매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	2,300	105	134,580	-523	25,411	0.46%	5,479,589
25.04.24	2,255	45	109,635	-748	25,934	0.47%	5,479,066
25.04.23	2,255	0	19,999	-277	26,682	0.48%	5,478,318
25.04.22	2,255	0	22,128	-31	26,959	0.49%	5,478,041
25.04.21	2,245	10	16,086	88	26,990	0.49%	5,478,010
25.04.18	2,245	0	26,150	-2,475	26,902	0.49%	5,478,098
25.04.17	2,245	0	54,173	519	29,377	0.53%	5,475,623
25.04.16	2,210	35	81,170	-3,800	28,858	0.52%	5,476,142
25.04.15	2,240	30	163,885	-9,226	32,658	0.59%	5,472,342
25.04.14	2,250	10	69,720	1,878	41,884	0.76%	5,463,116
25.04.11	2,230	20	92,241	40,006	40,006	0.73%	5,464,994
25.04.10	2,210	20	49,787	0	0	0.00%	0
25.04.09	2,195	15	171,846	0	0	0.00%	0
25.04.08	2,175	20	130,158	0	0	0.00%	0
25.04.07	2,185	10	231,087	0	0	0.00%	0
25.04.04	2,145	40	241,081	0	0	0.00%	0
25.04.03	2,130	15	136,938	0	0	0.00%	0
25.04.02	2,135	5	17,313	0	0	0.00%	0
25.04.01	2,140	5	37,289	0	0	0.00%	0
25.03.31	2,140	0	8,691	0	0	0.00%	0
25.03.28	2,130	10	26,805	0	0	0.00%	0