매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,985	0	3,485	0	0	0.00%	3,050,000
25.04.10	8,645	340	4,400	0	0	0.00%	3,050,000
25.04.09	8,745	100	12,756	0	0	0.00%	3,050,000
25.04.08	8,750	5	9,528	0	0	0.00%	3,050,000
25.04.07	9,220	470	12,522	76	580	0.02%	3,049,420
25.04.04	9,255	35	4,300	504	504	0.02%	3,049,496
25.04.03	9,340	85	2,437	0	0	0.00%	3,050,000
25.04.02	9,320	20	467	0	0	0.00%	3,050,000
25.04.01	9,230	90	774	0	0	0.00%	3,050,000
25.03.31	9,425	195	6,514	0	0	0.00%	3,050,000
25.03.28	9,570	145	1,764	41	41	0.00%	3,049,959
25.03.27	9,600	30	2,541	0	0	0.00%	0
25.03.26	9,585	15	3,790	0	0	0.00%	0
25.03.25	9,745	160	7,791	0	0	0.00%	0
25.03.24	9,705	40	5,247	0	0	0.00%	0
25.03.21	9,720	15	3,196	0	0	0.00%	0
25.03.20	9,730	10	1,031	0	0	0.00%	0
25.03.19	9,655	75	5,165	0	0	0.00%	0
25.03.18	9,630	25	4,767	0	0	0.00%	0
25.03.17	9,585	45	4,063	0	0	0.00%	0
25.03.14	9,460	125	3,393	0	0	0.00%	0