매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,725	35	84,690	373	4,748	0.05%	9,195,252
25.07.03	9,690	150	61,764	154	4,375	0.05%	9,195,625
25.07.02	9,540	0	46,012	943	4,221	0.05%	9,195,779
25.07.01	9,540	15	60,220	-1,572	3,278	0.04%	9,196,722
25.06.30	9,555	45	143,529	1	4,850	0.05%	9,195,150
25.06.27	9,510	130	64,730	-2	4,849	0.05%	9,195,151
25.06.26	9,380	85	104,582	0	4,851	0.05%	9,195,149
25.06.25	9,295	180	300,869	53	4,851	0.05%	9,195,149
25.06.24	9,115	80	87,128	1,849	4,798	0.05%	9,195,202
25.06.23	9,035	15	52,314	-1,745	2,949	0.03%	9,197,051
25.06.20	9,050	35	39,230	502	4,694	0.05%	9,195,306
25.06.19	9,085	40	62,807	-502	4,192	0.05%	9,195,808
25.06.18	9,045	25	91,514	287	4,694	0.05%	9,195,306
25.06.17	9,020	160	137,115	1,417	4,407	0.05%	9,195,593
25.06.16	8,860	45	133,946	-232	2,990	0.03%	9,197,010
25.06.13	8,815	215	88,900	-1,705	3,222	0.04%	9,196,778
25.06.12	9,030	80	73,179	3,099	4,927	0.05%	9,195,073
25.06.11	9,225	215	261,717	897	1,828	0.02%	9,198,172
25.06.10	9,010	235	124,477	-1,591	931	0.01%	9,199,069
25.06.09	8,775	50	79,167	0	2,522	0.03%	9,197,478