매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,670	745	406,684	-2,200	380	0.00%	8,999,620
25.04.03	8,770	100	77,463	853	2,580	0.03%	8,997,420
25.04.02	8,795	25	92,694	1,356	1,727	0.02%	8,998,273
25.04.01	8,790	5	74,782	-1,339	371	0.00%	8,999,629
25.03.31	9,055	265	97,695	1,100	1,710	0.02%	8,998,290
25.03.28	9,230	175	71,978	327	610	0.01%	8,999,390
25.03.27	9,455	225	47,430	-623	283	0.00%	8,999,717
25.03.26	9,485	30	33,238	-1,649	906	0.01%	8,999,094
25.03.25	9,410	75	35,123	1,036	2,555	0.03%	8,997,445
25.03.24	9,390	20	27,587	1,519	1,519	0.02%	8,998,481
25.03.21	9,450	60	28,980	0	0	0.00%	0
25.03.20	9,260	190	95,292	0	0	0.00%	0
25.03.19	9,310	50	30,950	0	0	0.00%	0
25.03.18	9,190	120	53,964	0	0	0.00%	0
25.03.17	9,105	85	28,511	0	0	0.00%	0
25.03.14	9,000	105	42,821	0	0	0.00%	0
25.03.13	8,965	145	54,450	0	0	0.00%	0
25.03.12	9,035	70	99,427	0	0	0.00%	0
25.03.11	9,340	305	109,849	0	0	0.00%	0
25.03.10	9,160	180	41,039	0	0	0.00%	0
25.03.07	9,405	245	159,106	0	0	0.00%	0