매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,700	60	48,622	912	5,302	0.06%	9,194,698
25.05.29	8,455	245	32,472	-501	4,390	0.05%	9,195,610
25.05.28	8,415	40	37,649	-385	4,891	0.05%	9,195,109
25.05.27	8,355	60	34,460	1,801	5,276	0.06%	9,194,724
25.05.26	8,405	50	36,366	-1,952	3,475	0.04%	9,196,525
25.05.23	8,505	100	51,672	1,566	5,427	0.06%	9,194,573
25.05.22	8,670	165	26,038	-832	3,861	0.04%	9,196,139
25.05.21	8,670	0	36,860	-1,154	4,693	0.05%	9,195,307
25.05.20	8,610	60	37,025	911	5,847	0.06%	9,194,153
25.05.19	8,730	120	130,683	4,936	4,936	0.05%	9,195,064
25.05.16	8,770	40	99,374	0	0	0.00%	0
25.05.15	8,850	80	112,873	0	0	0.00%	0
25.05.14	8,820	140	177,403	0	0	0.00%	0
25.05.13	8,680	140	110,521	0	0	0.00%	0
25.05.12	8,370	310	76,778	0	0	0.00%	0
25.05.09	8,305	65	79,898	0	0	0.00%	0
25.05.08	8,100	205	67,913	0	0	0.00%	0
25.05.07	7,965	135	38,394	0	0	0.00%	0