매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	8,030	85	29,639	-92	3,819	0.04%	9,196,181
25.04.28	7,975	55	68,504	1,426	3,911	0.04%	9,196,089
25.04.25	7,665	310	55,703	-1,763	2,485	0.03%	9,197,515
25.04.24	7,565	100	32,644	2,317	4,248	0.05%	9,195,752
25.04.23	7,350	215	31,352	548	1,931	0.02%	9,198,069
25.04.22	7,350	0	19,864	-2,037	1,383	0.02%	9,198,617
25.04.21	7,515	165	70,656	-816	3,420	0.04%	9,196,580
25.04.18	7,485	30	39,901	1,791	4,236	0.05%	9,195,764
25.04.17	7,400	85	59,134	895	2,445	0.03%	9,197,555
25.04.16	7,695	295	39,362	1,518	1,550	0.02%	9,198,450
25.04.15	7,745	50	45,977	-2,400	32	0.00%	9,199,968
25.04.14	7,770	70	83,664	2,432	2,432	0.03%	9,197,568
25.04.11	8,135	365	253,494	0	0	0.00%	0
25.04.10	7,600	535	100,023	0	0	0.00%	0
25.04.09	7,850	250	94,271	0	0	0.00%	0
25.04.08	7,230	620	75,479	0	0	0.00%	0
25.04.07	7,925	695	169,353	0	0	0.00%	0
25.04.04	8,670	745	406,684	0	0	0.00%	0
25.04.03	8,770	100	77,463	0	0	0.00%	0
25.04.02	8,795	25	92,694	0	0	0.00%	0
25.04.01	8,790	5	74,782	0	0	0.00%	0
25.03.31	9,055	265	97,695	0	0	0.00%	0