PLUS 글로벌AI인프라

(489010)    I    코스피 ETF 12.06 15:33
12,960 전일 13,000 고가 13,000 상한가 16,900 거래량
(주)
1,335
40 -0.31% 시가 13,000 저가 12,905 하한가 9,100 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 13,000 40 1,335 0 0 0.00% 500,000
24.12.05 12,860 140 1,063 0 0 0.00% 500,000
24.12.04 13,050 190 2,355 0 0 0.00% 500,000
24.12.03 12,395 655 2,329 0 0 0.00% 500,000
24.12.02 12,400 5 338 0 0 0.00% 500,000
24.11.29 12,440 40 2,401 0 0 0.00% 500,000
24.11.28 12,450 10 3,575 0 0 0.00% 500,000
24.11.27 12,820 370 347 0 0 0.00% 500,000
24.11.26 12,930 110 3,555 0 0 0.00% 500,000
24.11.25 12,780 150 3,333 0 0 0.00% 500,000
24.11.22 12,465 315 8,713 0 0 0.00% 500,000
24.11.21 12,840 375 1,948 0 0 0.00% 500,000
24.11.20 12,300 540 10,231 0 0 0.00% 0
24.11.19 12,270 30 109 0 0 0.00% 0
24.11.18 12,305 35 91 0 0 0.00% 0
24.11.15 12,370 65 112 0 0 0.00% 0
24.11.14 12,375 80 428 0 0 0.00% 0
24.11.13 12,625 250 7,333 0 0 0.00% 0
24.11.12 12,460 165 715 0 0 0.00% 0
24.11.11 12,665 205 4,871 0 0 0.00% 0
24.11.08 12,350 315 1,140 0 0 0.00% 0
24.11.07 12,305 45 299 0 0 0.00% 0
24.11.06 11,915 390 541 0 0 0.00% 0
24.11.05 11,665 250 50,516 0 0 0.00% 0
24.11.04 11,760 95 351 0 0 0.00% 0
24.11.01 11,975 215 100,323 0 0 0.00% 0
24.10.31 12,125 150 2,012 0 0 0.00% 0
24.10.30 12,175 50 410 0 0 0.00% 0
24.10.29 12,230 55 793 0 0 0.00% 0
24.10.28 12,040 190 99 0 0 0.00% 0
24.10.25 12,140 100 2,925 0 0 0.00% 0
24.10.24 12,275 135 334 0 0 0.00% 0
24.10.23 12,345 70 3,838 0 0 0.00% 0
24.10.22 12,210 135 654 0 0 0.00% 0
24.10.21 12,250 40 438 0 0 0.00% 0
24.10.18 11,995 255 640 0 0 0.00% 0
24.10.17 11,870 125 1,905 0 0 0.00% 0
24.10.16 11,980 110 205 0 0 0.00% 0
24.10.15 12,005 25 1,603 0 0 0.00% 0
24.10.14 11,720 285 296 0 0 0.00% 0
24.10.11 11,750 30 358 0 0 0.00% 0
24.10.10 11,595 155 218 0 0 0.00% 0
24.10.08 11,445 150 1,343 0 0 0.00% 0
24.10.07 11,000 445 1,121 0 0 0.00% 0
24.10.04 10,840 160 100 0 0 0.00% 0
24.10.02 10,945 105 154 0 0 0.00% 0
24.09.30 11,185 240 10,554 0 0 0.00% 0
24.09.27 11,265 80 121 0 0 0.00% 0
24.09.26 11,090 175 1,098 0 0 0.00% 0
24.09.25 11,020 70 109 0 0 0.00% 0
24.09.24 10,955 65 717 0 0 0.00% 0
24.09.23 10,765 190 1,845 0 0 0.00% 0
24.09.20 10,585 180 1,795 0 0 0.00% 0
24.09.19 10,480 105 2,899 0 0 0.00% 0
24.09.13 10,410 70 646 0 0 0.00% 0
24.09.12 9,970 440 6,663 0 0 0.00% 0
24.09.11 9,875 95 589 0 0 0.00% 0
24.09.10 9,685 190 81,942 0 0 0.00% 0
24.09.09 9,835 150 88,592 0 0 0.00% 0
24.09.06 9,990 155 77,704 0 0 0.00% 0
24.09.05 10,175 185 143,609 0 0 0.00% 0
24.09.04 10,625 450 111,673 0 0 0.00% 0
24.09.03 10,640 15 77,185 0 0 0.00% 0
24.09.02 10,415 225 165,920 0 0 0.00% 0
24.08.30 10,300 115 76,424 0 0 0.00% 0
24.08.29 10,720 420 89,238 0 0 0.00% 0
24.08.28 10,695 25 75,557 0 0 0.00% 0
24.08.27 10,850 155 73,937 0 0 0.00% 0
24.08.26 10,680 170 78,228 0 0 0.00% 0
24.08.23 10,730 50 85,080 0 0 0.00% 0
24.08.22 10,760 30 76,968 0 0 0.00% 0
24.08.21 10,810 50 77,595 0 0 0.00% 0
24.08.20 10,585 225 122,118 0 0 0.00% 0
24.08.19 10,925 340 72,326 0 0 0.00% 0
24.08.16 10,315 610 123,486 0 0 0.00% 0
24.08.14 10,090 225 189,419 0 0 0.00% 0
24.08.13 0 100 94,414 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 01:59 더보기 >