매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,655	60	73,366	-513	1,092	0.01%	9,548,908
25.04.10	8,465	190	87,948	850	1,605	0.02%	9,648,395
25.04.09	8,545	80	123,591	99	755	0.01%	9,749,245
25.04.08	8,570	25	84,354	-2,784	656	0.01%	9,749,344
25.04.07	8,920	350	230,807	2,101	3,440	0.04%	9,746,560
25.04.04	8,930	10	81,846	1,096	1,339	0.01%	9,748,661
25.04.03	8,930	0	129,082	-1,926	243	0.00%	9,749,757
25.04.02	8,920	10	52,066	1,122	2,169	0.02%	9,747,831
25.04.01	8,865	55	69,392	-211	1,047	0.01%	9,798,953
25.03.31	9,000	135	166,214	697	1,258	0.01%	9,798,742
25.03.28	9,145	10	206,847	561	561	0.01%	9,799,439
25.03.27	9,190	45	120,810	0	0	0.00%	0
25.03.26	9,225	35	85,575	0	0	0.00%	0
25.03.25	9,205	20	53,048	0	0	0.00%	0
25.03.24	9,165	40	39,279	0	0	0.00%	0
25.03.21	9,175	10	77,560	0	0	0.00%	0
25.03.20	9,175	0	74,407	0	0	0.00%	0
25.03.19	9,130	45	42,546	0	0	0.00%	0
25.03.18	9,075	55	62,725	0	0	0.00%	0
25.03.17	9,080	5	62,811	0	0	0.00%	0
25.03.14	9,090	10	32,777	0	0	0.00%	0