매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	27,500	550	167,471	-30,226	183,776	2.93%	6,094,280
25.04.24	28,100	600	262,997	7,674	214,002	3.41%	6,064,054
25.04.23	26,150	1,950	456,807	-17,495	206,328	3.29%	6,071,728
25.04.22	26,750	600	180,739	22,644	223,823	3.57%	6,054,233
25.04.21	25,500	1,250	325,925	-14,321	201,179	3.20%	6,076,877
25.04.18	25,900	400	142,101	63,127	215,500	3.43%	6,062,556
25.04.17	24,100	1,800	270,070	-72,010	152,373	2.43%	6,125,683
25.04.16	26,100	2,000	456,011	-10,211	224,383	3.57%	6,053,673
25.04.15	24,400	1,700	435,554	-43,007	234,594	3.74%	6,043,462
25.04.14	24,250	150	224,149	277,601	277,601	4.42%	6,000,455
25.04.11	24,100	150	162,634	0	0	0.00%	0
25.04.10	21,200	2,900	405,814	0	0	0.00%	0
25.04.09	22,100	900	207,704	0	0	0.00%	0
25.04.08	23,350	1,250	169,524	0	0	0.00%	0
25.04.07	26,550	3,200	212,511	0	0	0.00%	0
25.04.04	27,400	850	322,651	0	0	0.00%	0
25.04.03	27,550	150	526,910	0	0	0.00%	0
25.04.02	27,400	150	358,238	0	0	0.00%	0
25.04.01	26,150	1,250	279,971	0	0	0.00%	0
25.03.31	27,400	1,250	187,425	0	0	0.00%	0