엘케이켐

(489500)    I    코스닥 화학 03.21 15:33
28,650 전일 30,950 고가 30,400 상한가 40,200 거래량
(주)
191,603
2,300 -7.43% 시가 30,400 저가 28,600 하한가 21,700 거래대금
(백만)
5,609
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 30,950 2,300 191,603 -13,995 5,520 0.09% 6,272,536
25.03.20 33,100 2,150 324,173 12,880 19,515 0.31% 6,258,541
25.03.19 30,600 2,500 549,994 -9,309 6,635 0.11% 6,271,421
25.03.18 33,100 2,500 327,805 -16,667 15,944 0.25% 6,262,112
25.03.17 32,200 900 819,506 -81 32,611 0.52% 6,245,445
25.03.14 33,350 1,150 496,385 29,320 32,692 0.52% 6,245,364
25.03.13 28,100 5,250 3,687,424 -3,026 3,372 0.05% 6,274,684
25.03.12 29,550 1,450 204,587 989 6,398 0.10% 6,271,658
25.03.11 26,500 3,050 1,185,402 -10,348 5,409 0.09% 6,272,647
25.03.10 25,400 1,100 425,346 12,600 15,757 0.25% 6,262,299
25.03.07 27,200 1,800 299,295 3,157 3,157 0.05% 6,274,899
25.03.06 31,000 3,800 369,065 0 0 0.00% 0
25.03.05 30,000 1,000 646,506 0 0 0.00% 0
25.03.04 33,400 3,400 640,843 0 0 0.00% 0
25.02.28 39,500 6,100 1,093,849 0 0 0.00% 0
25.02.27 43,700 4,200 2,149,200 0 0 0.00% 0
25.02.26 58,800 15,100 5,571,717 0 0 0.00% 0
25.02.25 0 37,800 10,711,175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.22 15:33 더보기 >