매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,790	260	26,286	2,998	168,141	2.68%	6,109,915
25.07.03	20,050	250	23,699	-4,773	165,143	2.63%	6,112,913
25.07.02	19,800	90	40,313	-1,903	169,916	2.71%	6,108,140
25.07.01	19,890	0	33,900	4,360	171,819	2.74%	6,106,237
25.06.30	19,890	160	55,923	-13,300	167,459	2.67%	6,110,597
25.06.27	20,050	750	82,521	5,934	180,759	2.88%	6,097,297
25.06.26	20,800	400	68,254	-1,708	174,825	2.78%	6,103,231
25.06.25	21,200	50	71,214	26,208	176,533	2.81%	6,101,523
25.06.24	21,150	100	103,091	-5,229	150,325	2.39%	6,127,731
25.06.23	21,050	600	84,672	13,848	155,554	2.48%	6,122,502
25.06.20	21,650	500	68,585	3,460	141,706	2.26%	6,136,350
25.06.19	21,150	600	76,320	-4,512	138,246	2.20%	6,139,810
25.06.18	21,750	50	113,021	22,403	142,758	2.27%	6,135,298
25.06.17	21,700	1,100	144,131	6,664	120,355	1.92%	6,157,701
25.06.16	20,600	0	54,260	-422	113,691	1.81%	6,164,365
25.06.13	20,600	1,150	144,007	-9,078	114,113	1.82%	6,163,943
25.06.12	21,750	350	59,665	9,651	123,191	1.96%	6,154,865
25.06.11	22,100	1,000	173,480	8,820	113,540	1.81%	6,164,516
25.06.10	21,100	200	75,457	6,658	104,720	1.67%	6,173,336
25.06.09	21,300	150	95,501	0	98,062	1.56%	6,179,994