매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.13	11,605	500	49,458	0	0	0.00%	800,000
24.12.12	11,160	445	21,046	0	0	0.00%	800,000
24.12.11	11,350	190	5,066	0	0	0.00%	800,000
24.12.10	11,640	290	3,704	0	0	0.00%	800,000
24.12.09	11,350	290	48,634	0	0	0.00%	800,000
24.12.06	11,850	500	33,790	0	0	0.00%	800,000
24.12.05	11,185	665	51,245	0	0	0.00%	800,000
24.12.04	10,800	385	30,779	0	0	0.00%	800,000
24.12.03	10,670	130	4,427	0	0	0.00%	800,000
24.12.02	10,375	295	12,989	0	0	0.00%	800,000
24.11.29	10,355	20	2,436	0	0	0.00%	0
24.11.28	10,545	190	1,717	0	0	0.00%	0
24.11.27	10,640	95	6,394	0	0	0.00%	0
24.11.26	10,645	5	8,080	0	0	0.00%	0
24.11.25	10,500	145	7,549	0	0	0.00%	0
24.11.22	10,285	215	5,568	0	0	0.00%	0
24.11.21	10,235	50	7,647	0	0	0.00%	0
24.11.20	10,195	40	6,969	0	0	0.00%	0
24.11.19	10,160	35	103,494	0	0	0.00%	0
24.11.18	10,485	325	103,758	0	0	0.00%	0
24.11.15	10,560	75	91,141	0	0	0.00%	0
24.11.14	10,760	180	112,890	0	0	0.00%	0
24.11.13	10,795	35	92,265	0	0	0.00%	0
24.11.12	11,065	270	99,043	0	0	0.00%	0
24.11.11	11,080	15	115,021	0	0	0.00%	0
24.11.08	10,810	270	73,681	0	0	0.00%	0
24.11.07	10,540	270	100,627	0	0	0.00%	0
24.11.06	10,090	450	118,694	0	0	0.00%	0
24.11.05	10,040	50	67,493	0	0	0.00%	0
24.11.04	9,945	95	96,875	0	0	0.00%	0
24.11.01	10,375	430	132,533	0	0	0.00%	0
24.10.31	10,505	130	97,390	0	0	0.00%	0
24.10.30	9,980	525	140,881	0	0	0.00%	0
24.10.29	9,895	85	110,139	0	0	0.00%	0
24.10.28	9,800	95	106,683	0	0	0.00%	0
24.10.25	9,810	10	114,876	0	0	0.00%	0
24.10.24	10,055	245	120,246	0	0	0.00%	0
24.10.23	9,990	65	118,222	0	0	0.00%	0
24.10.22	0	10	173,516	0	0	0.00%	0