매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,635	105	22,770	0	0	0.00%	1,250,000
25.07.03	11,530	100	22,376	0	0	0.00%	1,250,000
25.07.02	11,430	145	8,279	0	0	0.00%	1,250,000
25.07.01	11,575	45	14,889	0	0	0.00%	1,250,000
25.06.30	11,530	50	9,648	0	0	0.00%	1,250,000
25.06.27	11,480	240	14,692	0	0	0.00%	1,250,000
25.06.26	11,240	40	8,972	0	0	0.00%	1,250,000
25.06.25	11,200	305	8,724	0	0	0.00%	1,250,000
25.06.24	10,895	80	7,918	0	0	0.00%	1,250,000
25.06.23	10,815	15	16,388	0	0	0.00%	1,250,000
25.06.20	10,830	50	6,434	0	0	0.00%	1,300,000
25.06.19	10,880	200	5,323	0	0	0.00%	1,300,000
25.06.18	10,680	105	3,646	0	0	0.00%	1,300,000
25.06.17	10,575	165	15,854	0	0	0.00%	1,300,000
25.06.16	10,410	125	6,622	0	0	0.00%	1,300,000
25.06.13	10,535	50	18,559	0	0	0.00%	1,300,000
25.06.12	10,585	70	26,214	0	0	0.00%	1,300,000
25.06.11	10,655	85	9,738	0	0	0.00%	1,300,000
25.06.10	10,570	290	17,050	0	0	0.00%	1,300,000
25.06.09	10,280	95	11,333	0	0	0.00%	1,300,000