()    I    코스피 ETN 07.04 15:32
4,825 전일 4,830 고가 4,825 상한가 0 거래량
(주)
16,046
5 -0.10% 시가 4,815 저가 4,795 하한가 0 거래대금
(백만)
77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 4,825 5 16,046 0 0 0.00% 1,000,000
25.07.03 4,830 70 21,085 0 0 0.00% 1,000,000
25.07.02 4,900 220 25,869 0 0 0.00% 1,000,000
25.07.01 5,120 100 3,519 0 0 0.00% 1,000,000
25.06.30 5,020 55 16,801 0 0 0.00% 1,000,000
25.06.27 5,075 195 12,630 0 0 0.00% 1,000,000
25.06.26 5,270 70 5,280 0 0 0.00% 1,000,000
25.06.25 5,200 0 10,401 0 0 0.00% 1,000,000
25.06.24 5,200 365 9,635 0 0 0.00% 1,000,000
25.06.23 5,565 105 6,652 0 0 0.00% 1,000,000
25.06.20 5,460 75 2,232 0 0 0.00% 1,000,000
25.06.19 5,535 55 13,475 0 0 0.00% 1,000,000
25.06.18 5,480 55 18,663 0 0 0.00% 1,000,000
25.06.17 5,535 10 1,989 0 0 0.00% 1,000,000
25.06.16 5,545 145 5,743 0 0 0.00% 1,000,000
25.06.13 5,690 270 15,685 0 0 0.00% 1,000,000
25.06.12 5,420 10 9,818 0 0 0.00% 1,000,000
25.06.11 5,430 0 418 0 0 0.00% 1,000,000
25.06.10 5,430 10 12,497 0 0 0.00% 1,000,000
25.06.09 5,440 230 30,387 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:17 더보기 >