매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,825	5	16,046	0	0	0.00%	1,000,000
25.07.03	4,830	70	21,085	0	0	0.00%	1,000,000
25.07.02	4,900	220	25,869	0	0	0.00%	1,000,000
25.07.01	5,120	100	3,519	0	0	0.00%	1,000,000
25.06.30	5,020	55	16,801	0	0	0.00%	1,000,000
25.06.27	5,075	195	12,630	0	0	0.00%	1,000,000
25.06.26	5,270	70	5,280	0	0	0.00%	1,000,000
25.06.25	5,200	0	10,401	0	0	0.00%	1,000,000
25.06.24	5,200	365	9,635	0	0	0.00%	1,000,000
25.06.23	5,565	105	6,652	0	0	0.00%	1,000,000
25.06.20	5,460	75	2,232	0	0	0.00%	1,000,000
25.06.19	5,535	55	13,475	0	0	0.00%	1,000,000
25.06.18	5,480	55	18,663	0	0	0.00%	1,000,000
25.06.17	5,535	10	1,989	0	0	0.00%	1,000,000
25.06.16	5,545	145	5,743	0	0	0.00%	1,000,000
25.06.13	5,690	270	15,685	0	0	0.00%	1,000,000
25.06.12	5,420	10	9,818	0	0	0.00%	1,000,000
25.06.11	5,430	0	418	0	0	0.00%	1,000,000
25.06.10	5,430	10	12,497	0	0	0.00%	1,000,000
25.06.09	5,440	230	30,387	0	0	0.00%	1,000,000