신한 인버스 코스닥 150 선물 ETN
(Q500063 ) I 코스피 ETN 12.13 15:339,160 | 전일 | 9,215 | 고가 | 9,270 | 상한가 | 11,975 |
거래량 (주) |
110 |
55 -0.60% | 시가 | 9,235 | 저가 | 9,160 | 하한가 | 6,455 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 9,215 | 55 | 110 | 0 | 0 | 0.00% | 2,000,000 |
24.12.12 | 9,375 | 160 | 65 | 0 | 0 | 0.00% | 2,000,000 |
24.12.11 | 9,410 | 35 | 113 | 0 | 0 | 0.00% | 2,000,000 |
24.12.10 | 9,875 | 465 | 23,065 | 0 | 0 | 0.00% | 2,000,000 |
24.12.09 | 9,420 | 455 | 35,122 | 0 | 0 | 0.00% | 2,000,000 |
24.12.06 | 9,340 | 80 | 58,135 | 0 | 0 | 0.00% | 2,000,000 |
24.12.05 | 9,295 | 45 | 28,809 | 0 | 0 | 0.00% | 2,000,000 |
24.12.04 | 9,150 | 145 | 48,575 | 0 | 0 | 0.00% | 2,000,000 |
24.12.03 | 9,365 | 215 | 25,960 | 0 | 0 | 0.00% | 2,000,000 |
24.12.02 | 9,400 | 35 | 26,565 | 0 | 0 | 0.00% | 2,000,000 |
24.11.29 | 9,145 | 255 | 9,047 | 0 | 0 | 0.00% | 2,000,000 |
24.11.28 | 9,170 | 25 | 18,582 | 0 | 0 | 0.00% | 0 |
24.11.27 | 9,120 | 50 | 31,380 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,950 | 170 | 37,081 | 0 | 0 | 0.00% | 0 |
24.11.25 | 9,385 | 435 | 93,197 | 0 | 0 | 0.00% | 0 |
24.11.22 | 9,175 | 210 | 73,510 | 0 | 0 | 0.00% | 0 |
24.11.21 | 9,195 | 20 | 77,340 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,110 | 85 | 36,676 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,930 | 180 | 14,857 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,995 | 65 | 46,056 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,120 | 125 | 59,975 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,975 | 50 | 110,343 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,690 | 285 | 28,311 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,560 | 130 | 13,200 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,420 | 140 | 3,531 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,590 | 170 | 6,513 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,420 | 170 | 15,589 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,295 | 125 | 71,151 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,205 | 90 | 9,458 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,670 | 465 | 8,134 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,470 | 200 | 1,718 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,540 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,430 | 110 | 1,989 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,515 | 85 | 2,203 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,725 | 210 | 4,381 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,650 | 75 | 6,693 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,510 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,635 | 125 | 4,964 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,355 | 280 | 133 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,500 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,350 | 150 | 2,392 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,330 | 20 | 2,691 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,210 | 120 | 2,311 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,280 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,230 | 50 | 4,458 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,140 | 90 | 53,848 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,100 | 40 | 8,877 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,095 | 5 | 1,294 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,210 | 115 | 1,984 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,320 | 110 | 2,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,350 | 30 | 27,768 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,240 | 110 | 21,042 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,170 | 70 | 100,999 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,425 | 255 | 137,322 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,265 | 160 | 129,089 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,445 | 180 | 48,658 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,545 | 100 | 62,411 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,710 | 165 | 309 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,815 | 105 | 2,366 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,870 | 55 | 8 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,170 | 300 | 5 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,215 | 45 | 2,020 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,065 | 150 | 4,568 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,170 | 105 | 15,791 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,915 | 255 | 3,544 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,835 | 80 | 19,341 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,480 | 355 | 20,484 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,335 | 145 | 2,638 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,380 | 45 | 2,473 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,530 | 150 | 12,590 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,475 | 55 | 4,884 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,480 | 5 | 4,639 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,415 | 65 | 7,345 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,325 | 90 | 678 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,365 | 40 | 11,169 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,330 | 35 | 7,718 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,220 | 110 | 2,193 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,305 | 85 | 2,305 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,165 | 140 | 8,469 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,330 | 165 | 566 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,450 | 120 | 4,949 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,390 | 60 | 7,383 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,445 | 55 | 14,992 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,680 | 235 | 46,718 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,625 | 55 | 51,136 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,805 | 180 | 46,307 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,570 | 765 | 434,592 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,570 | 1,000 | 61,456 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,205 | 365 | 11,548 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,330 | 125 | 4,183 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,305 | 25 | 9,063 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,315 | 10 | 6,737 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,435 | 120 | 1,112 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,430 | 5 | 97 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,250 | 180 | 1,018 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,285 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,330 | 45 | 35,754 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,100 | 230 | 18,707 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,180 | 80 | 21,882 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,130 | 50 | 33,471 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,005 | 125 | 33 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,860 | 145 | 78 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,885 | 25 | 201 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,860 | 25 | 231 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,795 | 65 | 166 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,750 | 45 | 4,821 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,750 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,840 | 90 | 301 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,000 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,055 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,290 | 235 | 53 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,065 | 225 | 184 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,210 | 145 | 131 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,210 | 0 | 207 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,225 | 15 | 392 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,190 | 35 | 113 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,215 | 25 | 221 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,105 | 110 | 323 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,090 | 15 | 15,047 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,055 | 35 | 2,365 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,055 | 0 | 2,161 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,060 | 5 | 212 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,050 | 10 | 206 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,955 | 95 | 2,588 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,905 | 50 | 34 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,905 | 0 | 110 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,005 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,910 | 95 | 251 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,120 | 210 | 119 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,240 | 120 | 66 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,330 | 90 | 212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,370 | 40 | 124 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,465 | 95 | 2,402 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,405 | 60 | 98 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,265 | 140 | 11 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,255 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,385 | 130 | 4 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,310 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,280 | 30 | 2,361 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,300 | 20 | 251 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,310 | 10 | 5,240 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,310 | 0 | 2,556 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,955 | 355 | 10,376 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,005 | 50 | 2,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,080 | 75 | 9,106 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,955 | 125 | 9,426 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,870 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,815 | 55 | 4,333 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,820 | 5 | 4,425 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,850 | 30 | 2,669 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,810 | 40 | 2,278 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,775 | 35 | 9,036 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,775 | 0 | 2,436 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,885 | 110 | 306 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,920 | 35 | 9 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,820 | 100 | 66 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,010 | 190 | 4,241 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,005 | 5 | 2,375 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,115 | 110 | 2,314 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,225 | 110 | 590 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,165 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,210 | 45 | 2,331 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,005 | 205 | 2,357 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,965 | 45 | 6,832 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,920 | 45 | 4,073 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,005 | 85 | 4,693 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,925 | 80 | 6,776 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,795 | 130 | 17,800 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,740 | 55 | 18,026 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,630 | 110 | 4,627 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,390 | 240 | 12,400 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,405 | 15 | 22,364 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,325 | 80 | 13,724 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,310 | 15 | 34,020 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,285 | 25 | 18,174 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,275 | 10 | 10,942 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,435 | 160 | 165,201 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,425 | 10 | 2,270 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,610 | 185 | 2,051 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,620 | 10 | 21,320 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,585 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,760 | 175 | 203 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,695 | 65 | 3,450 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,655 | 40 | 2,061 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,620 | 35 | 6,650 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,800 | 180 | 72 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,850 | 50 | 3,666 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,075 | 225 | 3,780 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,955 | 120 | 3,405 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,005 | 50 | 6,156 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,925 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,085 | 160 | 10 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,100 | 15 | 4,741 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,280 | 180 | 250 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,170 | 110 | 13,335 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,185 | 15 | 72,312 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,250 | 65 | 11,052 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,245 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,310 | 65 | 23 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,325 | 15 | 2,014 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,395 | 70 | 8,734 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,375 | 20 | 2,274 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,465 | 90 | 2,194 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,460 | 5 | 8,638 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,815 | 355 | 6,780 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,900 | 85 | 12 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,020 | 120 | 4,206 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,950 | 70 | 2,357 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,860 | 90 | 9,095 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,195 | 335 | 2,031 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,125 | 70 | 9,236 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,895 | 230 | 6,401 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,885 | 10 | 8,996 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,765 | 120 | 6,807 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,995 | 230 | 26,207 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,905 | 90 | 9,373 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,805 | 100 | 4,381 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,805 | 0 | 2,053 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,735 | 70 | 7,065 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,705 | 30 | 11,132 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,670 | 35 | 13,892 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,470 | 200 | 11,144 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,495 | 25 | 2,284 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,290 | 205 | 16,024 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,120 | 170 | 6,564 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,255 | 135 | 40 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,135 | 120 | 22 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,160 | 25 | 5,547 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,310 | 150 | 402 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,340 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,240 | 100 | 254 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,060 | 180 | 18,127 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,135 | 75 | 20,492 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,210 | 75 | 214 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,405 | 195 | 94 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,255 | 150 | 304 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,115 | 140 | 5 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,170 | 55 | 9 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,210 | 40 | 23 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,345 | 135 | 323 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,360 | 15 | 505 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,490 | 130 | 112 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,670 | 180 | 22,305 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,460 | 210 | 1,345 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,595 | 135 | 24 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,760 | 165 | 9 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,950 | 190 | 4 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,775 | 175 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,765 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,660 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,785 | 125 | 46 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,725 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,850 | 125 | 160 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,965 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,015 | 50 | 12 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,880 | 135 | 2,176 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,925 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,975 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,995 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,130 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,120 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,905 | 215 | 1,102 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,210 | 315 | 268 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,010 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,215 | 205 | 3 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,975 | 240 | 102 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,750 | 225 | 54 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,855 | 105 | 11 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,330 | 525 | 1,412 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,615 | 1,285 | 25,463 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,690 | 75 | 174 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,200 | 510 | 503 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,220 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,865 | 355 | 173 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,025 | 160 | 504 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,135 | 110 | 108 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,700 | 435 | 275 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,420 | 280 | 132 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,770 | 350 | 313 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,720 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,515 | 205 | 291 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,160 | 355 | 10 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,100 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,250 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,075 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,990 | 85 | 1,403 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,230 | 240 | 44 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,475 | 245 | 767 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,275 | 200 | 386 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,430 | 155 | 20 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,395 | 35 | 116 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,960 | 435 | 543 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,155 | 195 | 432 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,975 | 180 | 175 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,865 | 110 | 113 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,825 | 40 | 72 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,695 | 130 | 104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,585 | 110 | 10 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,570 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,495 | 75 | 302 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,620 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,715 | 95 | 12 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,555 | 160 | 266 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,500 | 55 | 52 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,505 | 5 | 108 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,560 | 55 | 27 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,260 | 300 | 11 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,335 | 75 | 675 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,240 | 95 | 12 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,230 | 10 | 117 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,110 | 120 | 302 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,065 | 45 | 117 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,130 | 65 | 32 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,185 | 55 | 5,310 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,240 | 55 | 348 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,225 | 15 | 102 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,270 | 45 | 23 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,210 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,335 | 125 | 82 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,515 | 180 | 169 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,395 | 120 | 412 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,590 | 195 | 10,275 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,440 | 150 | 361 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,185 | 255 | 1,242 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,145 | 40 | 305 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,170 | 25 | 215 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,470 | 300 | 3,536 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,370 | 100 | 3,302 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,085 | 285 | 5,821 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,090 | 5 | 2,035 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,165 | 75 | 1,493 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,900 | 265 | 2,385 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,800 | 100 | 685 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,220 | 420 | 649 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,345 | 125 | 210 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,890 | 455 | 42,525 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,750 | 140 | 323,703 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,065 | 315 | 48 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,145 | 80 | 26 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,220 | 75 | 213 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,350 | 130 | 118 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,490 | 140 | 978 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,805 | 315 | 22 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,805 | 0 | 129 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,875 | 70 | 73 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,985 | 110 | 53 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,995 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,160 | 165 | 142 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,140 | 20 | 13 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,110 | 30 | 22 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,890 | 220 | 197 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,950 | 60 | 13 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,935 | 15 | 14,020 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,435 | 500 | 309 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,450 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,265 | 185 | 12 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,325 | 60 | 36 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,235 | 90 | 67 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,225 | 10 | 8 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,315 | 90 | 63 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,260 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,090 | 170 | 14 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,015 | 75 | 13 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,030 | 15 | 272 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,085 | 55 | 254 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,105 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,830 | 275 | 36 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,020 | 190 | 82 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,015 | 5 | 102 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,250 | 235 | 41 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,180 | 70 | 134 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,280 | 100 | 497 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,295 | 15 | 13,199 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,315 | 20 | 55 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,385 | 70 | 8 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,540 | 155 | 2,222 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,610 | 70 | 204 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,585 | 25 | 202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,480 | 105 | 147 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,385 | 95 | 850 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,560 | 175 | 1,893 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,655 | 95 | 16 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,750 | 95 | 2,247 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,675 | 75 | 1,729 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,005 | 330 | 1,971 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,100 | 95 | 181 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,915 | 185 | 12,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,995 | 80 | 1,205 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,870 | 125 | 2,318 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,770 | 100 | 1,015 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,595 | 175 | 2,500 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,545 | 50 | 22 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,625 | 80 | 1,112 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,360 | 265 | 1,899 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,515 | 155 | 880 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,835 | 320 | 2,352 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,860 | 25 | 273 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,860 | 0 | 1,983 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,730 | 130 | 10,239 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,535 | 195 | 1,640 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,365 | 170 | 2,363 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,045 | 320 | 1,546 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,995 | 50 | 665 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,990 | 5 | 661 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,090 | 95 | 2,749 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,095 | 5 | 6,435 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,910 | 185 | 2,115 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,085 | 175 | 11,920 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,360 | 275 | 857 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,620 | 260 | 576 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,580 | 40 | 3,004 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,800 | 220 | 4,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,870 | 70 | 371 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,840 | 30 | 561 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,910 | 70 | 303 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,090 | 180 | 897 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.