매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	44,045	3,220	8,086	0	0	0.00%	1,000,000
25.04.10	37,655	6,390	4,165	0	0	0.00%	1,000,000
25.04.09	39,345	1,690	9,281	0	0	0.00%	1,000,000
25.04.08	35,065	4,280	2,815	0	0	0.00%	1,000,000
25.04.07	42,015	6,950	2,360	0	0	0.00%	1,000,000
25.04.04	43,095	1,080	15,151	0	0	0.00%	1,000,000
25.04.03	40,525	2,570	27,079	0	0	0.00%	1,000,000
25.04.02	43,740	3,215	37,591	0	0	0.00%	1,000,000
25.04.01	39,695	4,045	578	0	0	0.00%	1,000,000
25.03.31	38,735	960	2,960	0	0	0.00%	1,000,000
25.03.28	41,490	2,755	13,116	0	0	0.00%	1,000,000
25.03.27	43,425	1,935	2,842	0	0	0.00%	0
25.03.26	43,600	175	761	0	0	0.00%	0
25.03.25	48,710	5,110	5,281	0	0	0.00%	0
25.03.24	45,830	2,880	695	0	0	0.00%	0
25.03.21	49,840	4,010	7,783	0	0	0.00%	0
25.03.20	55,130	5,290	5,079	0	0	0.00%	0
25.03.19	53,240	1,890	20,851	0	0	0.00%	0
25.03.18	54,000	760	30,442	0	0	0.00%	0
25.03.17	46,575	7,425	2,736	0	0	0.00%	0
25.03.14	47,100	525	520	0	0	0.00%	0
25.03.13	43,680	3,420	3,267	0	0	0.00%	0