N2 월간 레버리지 방위산업 Top5 ETN
(Q550092 ) I 코스피 ETN 04.04 15:3242,015 | 전일 | 43,095 | 고가 | 44,545 | 상한가 | 68,945 |
거래량 (주) |
15,151 |
1,080 -2.51% | 시가 | 42,870 | 저가 | 39,820 | 하한가 | 17,245 |
거래대금 (백만) |
650 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
6 | 45,610 | |
2,429 | 42,720 | |
272 | 42,700 | |
42,400 | 235 | |
42,390 | 2,500 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,707 | 28 | 2,735 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:46:21 | 42,015 | 1,080 | 500 | 15,151 |
14:36:39 | 41,155 | 1,940 | 500 | 14,651 |
14:29:11 | 41,325 | 1,770 | 500 | 14,151 |
14:28:26 | 41,460 | 1,635 | 500 | 13,651 |
14:27:23 | 41,220 | 1,875 | 500 | 13,151 |
14:25:22 | 41,130 | 1,965 | 500 | 12,651 |
14:02:53 | 39,820 | 3,275 | 100 | 12,151 |
14:00:13 | 40,100 | 2,995 | 1 | 12,051 |
14:00:13 | 40,100 | 2,995 | 20 | 12,050 |
13:51:23 | 40,650 | 2,445 | 17 | 12,030 |
13:08:37 | 40,745 | 2,350 | 114 | 12,013 |
13:02:18 | 41,215 | 1,880 | 1 | 11,899 |
12:49:54 | 41,330 | 1,765 | 5 | 11,898 |
12:47:08 | 41,480 | 1,615 | 500 | 11,893 |
12:45:15 | 41,065 | 2,030 | 500 | 11,393 |
12:42:51 | 41,265 | 1,830 | 4 | 10,893 |
12:10:26 | 40,230 | 2,865 | 1 | 10,889 |
12:10:23 | 40,205 | 2,890 | 150 | 10,888 |
12:01:13 | 40,650 | 2,445 | 50 | 10,738 |
11:58:33 | 41,050 | 2,045 | 1 | 10,688 |
11:58:33 | 41,050 | 2,045 | 100 | 10,687 |
11:48:53 | 41,870 | 1,225 | 101 | 10,587 |
11:38:12 | 42,590 | 505 | 1 | 10,486 |
11:37:01 | 42,330 | 765 | 247 | 10,485 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.