한투 블룸버그 인버스 2X WTI원유 선물 ETN

(Q570079 )    I    코스피 ETN 12.03 15:33
14,870 전일 14,775 고가 15,035 상한가 23,790 거래량
(주)
41,366
95 0.64% 시가 14,980 저가 14,860 하한가 5,950 거래대금
(백만)
619
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 14,775 95 41,366 0 0 0.00% 2,000,000
24.12.02 14,440 335 43,974 0 0 0.00% 2,000,000
24.11.29 14,585 145 27,556 0 0 0.00% 2,000,000
24.11.28 14,600 15 28,721 0 0 0.00% 2,000,000
24.11.27 14,415 185 58,561 0 0 0.00% 2,000,000
24.11.26 13,915 500 42,030 0 0 0.00% 2,000,000
24.11.25 14,115 200 52,376 0 0 0.00% 2,000,000
24.11.22 14,570 455 29,631 0 0 0.00% 2,000,000
24.11.21 14,370 200 49,381 0 0 0.00% 2,000,000
24.11.20 14,400 30 16,763 0 0 0.00% 2,000,000
24.11.19 15,495 1,095 62,802 0 0 0.00% 2,000,000
24.11.18 15,210 285 41,295 0 0 0.00% 0
24.11.15 15,255 45 85,586 0 0 0.00% 0
24.11.14 15,115 60 38,509 0 0 0.00% 0
24.11.13 15,235 120 58,720 0 0 0.00% 0
24.11.12 14,175 1,060 61,335 0 0 0.00% 0
24.11.11 13,565 610 98,956 0 0 0.00% 0
24.11.08 13,615 50 29,041 0 0 0.00% 0
24.11.07 14,180 565 104,045 0 0 0.00% 0
24.11.06 13,630 550 116,422 0 0 0.00% 0
24.11.05 13,805 175 37,130 0 0 0.00% 0
24.11.04 13,970 165 52,752 0 0 0.00% 0
24.11.01 14,625 655 65,607 0 0 0.00% 0
24.10.31 15,220 595 67,114 0 0 0.00% 0
24.10.30 15,505 285 80,269 0 0 0.00% 0
24.10.29 14,965 540 37,186 0 0 0.00% 0
24.10.28 14,370 595 122,826 0 0 0.00% 0
24.10.25 13,805 565 146,340 0 0 0.00% 0
24.10.24 13,880 75 79,587 0 0 0.00% 0
24.10.23 14,490 610 91,926 0 0 0.00% 0
24.10.22 14,830 340 41,813 0 0 0.00% 0
24.10.21 14,160 670 97,998 0 0 0.00% 0
24.10.18 14,435 275 94,655 0 0 0.00% 0
24.10.17 14,200 235 176,584 0 0 0.00% 0
24.10.16 14,100 100 187,388 0 0 0.00% 0
24.10.15 12,815 1,285 354,849 0 0 0.00% 0
24.10.14 12,615 200 125,145 0 0 0.00% 0
24.10.11 13,155 540 52,944 0 0 0.00% 0
24.10.10 12,500 655 24,000 0 0 0.00% 0
24.10.08 13,040 540 131,964 0 0 0.00% 0
24.10.07 13,130 90 42,657 0 0 0.00% 0
24.10.04 14,090 960 88,574 0 0 0.00% 0
24.10.02 14,825 735 178,510 0 0 0.00% 0
24.09.30 15,465 640 35,955 0 0 0.00% 0
24.09.27 15,555 90 39,212 0 0 0.00% 0
24.09.26 14,180 1,375 177,317 0 0 0.00% 0
24.09.25 14,245 65 38,790 0 0 0.00% 0
24.09.24 14,160 85 76,437 0 0 0.00% 0
24.09.23 14,240 80 40,746 0 0 0.00% 0
24.09.20 14,570 330 26,296 0 0 0.00% 0
24.09.19 15,405 835 34,476 0 0 0.00% 0
24.09.13 16,010 605 16,497 0 0 0.00% 0
24.09.12 16,860 850 14,790 0 0 0.00% 0
24.09.11 16,075 785 46,802 0 0 0.00% 0
24.09.10 16,050 25 6,271 0 0 0.00% 0
24.09.09 15,455 595 31,861 0 0 0.00% 0
24.09.06 15,565 110 6,593 0 0 0.00% 0
24.09.05 15,370 195 8,560 0 0 0.00% 0
24.09.04 13,795 1,575 23,192 0 0 0.00% 0
24.09.03 14,115 320 3,510 0 0 0.00% 0
24.09.02 13,005 1,110 40,223 0 0 0.00% 0
24.08.30 13,515 510 14,108 0 0 0.00% 0
24.08.29 13,255 260 19,716 0 0 0.00% 0
24.08.28 12,620 635 19,398 0 0 0.00% 0
24.08.27 13,270 650 27,330 0 0 0.00% 0
24.08.26 14,300 1,030 1,554 0 0 0.00% 0
24.08.23 14,775 475 2,457 0 0 0.00% 0
24.08.22 14,320 455 16,262 0 0 0.00% 0
24.08.21 14,175 145 7,573 0 0 0.00% 0
24.08.20 13,510 665 34,529 0 0 0.00% 0
24.08.19 13,205 305 27,509 0 0 0.00% 0
24.08.16 13,045 160 10,456 0 0 0.00% 0
24.08.14 12,960 85 18,109 0 0 0.00% 0
24.08.13 13,755 795 15,253 0 0 0.00% 0
24.08.12 14,030 275 15,535 0 0 0.00% 0
24.08.09 14,545 515 20,539 0 0 0.00% 0
24.08.08 15,315 770 9,259 0 0 0.00% 0
24.08.07 15,040 275 30,653 0 0 0.00% 0
24.08.06 15,515 475 24,034 0 0 0.00% 0
24.08.05 13,905 1,610 71,402 0 0 0.00% 0
24.08.02 13,290 615 18,852 0 0 0.00% 0
24.08.01 14,300 1,010 21,051 0 0 0.00% 0
24.07.31 14,690 390 40,054 0 0 0.00% 0
24.07.30 13,870 820 73,258 0 0 0.00% 0
24.07.29 13,635 235 14,354 0 0 0.00% 0
24.07.26 14,140 505 16,427 0 0 0.00% 0
24.07.25 13,975 165 7,845 0 0 0.00% 0
24.07.24 13,665 310 4,887 0 0 0.00% 0
24.07.23 13,480 185 2,894 0 0 0.00% 0
24.07.22 12,910 570 6,494 0 0 0.00% 0
24.07.19 12,445 465 4,294 0 0 0.00% 0
24.07.18 13,220 775 23,165 0 0 0.00% 0
24.07.17 13,065 155 3,329 0 0 0.00% 0
24.07.16 12,835 230 3,429 0 0 0.00% 0
24.07.15 12,520 315 5,497 0 0 0.00% 0
24.07.12 12,600 80 7,448 0 0 0.00% 0
24.07.11 13,170 570 14,127 0 0 0.00% 0
24.07.10 12,700 470 4,433 0 0 0.00% 0
24.07.09 12,610 90 8,134 0 0 0.00% 0
24.07.08 12,295 315 5,772 0 0 0.00% 0
24.07.05 12,420 125 4,896 0 0 0.00% 0
24.07.04 12,535 115 3,683 0 0 0.00% 0
24.07.03 12,425 110 10,630 0 0 0.00% 0
24.07.02 12,785 360 10,165 0 0 0.00% 0
24.07.01 12,695 90 7,304 0 0 0.00% 0
24.06.28 13,250 555 16,776 0 0 0.00% 0
24.06.27 13,090 160 1,688 0 0 0.00% 0
24.06.26 13,000 90 7,511 0 0 0.00% 0
24.06.25 13,335 335 16,785 0 0 0.00% 0
24.06.24 13,115 220 4,977 0 0 0.00% 0
24.06.21 13,315 200 1,826 0 0 0.00% 0
24.06.20 13,280 35 9,121 0 0 0.00% 0
24.06.19 13,640 360 26,489 0 0 0.00% 0
24.06.18 14,305 665 54,985 0 0 0.00% 0
24.06.17 14,275 30 17,033 0 0 0.00% 0
24.06.14 14,160 115 8,006 0 0 0.00% 0
24.06.13 14,085 75 7,588 0 0 0.00% 0
24.06.12 14,355 270 24,631 0 0 0.00% 0
24.06.11 15,160 805 37,553 0 0 0.00% 0
24.06.10 15,105 55 20,096 0 0 0.00% 0
24.06.07 16,215 1,110 29,194 0 0 0.00% 0
24.06.05 16,175 40 73,033 0 0 0.00% 0
24.06.04 14,865 1,310 127,682 0 0 0.00% 0
24.06.03 14,545 320 25,960 0 0 0.00% 0
24.05.31 14,040 505 15,796 0 0 0.00% 0
24.05.30 13,525 515 20,857 0 0 0.00% 0
24.05.29 13,940 415 18,704 0 0 0.00% 0
24.05.28 14,245 305 3,524 0 0 0.00% 0
24.05.27 14,760 515 2,117 0 0 0.00% 0
24.05.24 14,565 195 6,785 0 0 0.00% 0
24.05.23 14,270 295 9,314 0 0 0.00% 0
24.05.22 13,990 280 12,176 0 0 0.00% 0
24.05.21 13,560 430 2,335 0 0 0.00% 0
24.05.20 13,775 215 14,745 0 0 0.00% 0
24.05.17 13,875 100 349 0 0 0.00% 0
24.05.16 14,090 215 1,882 0 0 0.00% 0
24.05.14 14,440 350 7,399 0 0 0.00% 0
24.05.13 13,825 615 13,931 0 0 0.00% 0
24.05.10 14,050 225 7,173 0 0 0.00% 0
24.05.09 14,490 440 18,106 0 0 0.00% 0
24.05.08 14,195 295 15,323 0 0 0.00% 0
24.05.07 14,020 175 2,154 0 0 0.00% 0
24.05.03 14,005 15 10,588 0 0 0.00% 0
24.05.02 13,160 845 19,743 0 0 0.00% 0
24.04.30 12,885 275 2,380 0 0 0.00% 0
24.04.29 12,610 275 2,308 0 0 0.00% 0
24.04.26 12,920 310 2,265 0 0 0.00% 0
24.04.25 12,720 200 1,321 0 0 0.00% 0
24.04.24 13,260 540 6,303 0 0 0.00% 0
24.04.23 13,520 260 3,778 0 0 0.00% 0
24.04.22 12,905 615 6,093 0 0 0.00% 0
24.04.19 13,130 225 163,458 0 0 0.00% 0
24.04.18 12,640 490 20,394 0 0 0.00% 0
24.04.17 12,470 170 21,556 0 0 0.00% 0
24.04.16 12,555 85 12,153 0 0 0.00% 0
24.04.15 12,265 0 0 0 0 0.00% 0
24.04.12 12,120 145 7,490 0 0 0.00% 0
24.04.11 11,985 135 1,462 0 0 0.00% 0
24.04.09 12,210 225 11,271 0 0 0.00% 0
24.04.08 11,845 365 1,643 0 0 0.00% 0
24.04.05 12,170 325 15,575 0 0 0.00% 0
24.04.04 12,300 130 5,947 0 0 0.00% 0
24.04.03 12,610 310 5,288 0 0 0.00% 0
24.04.02 12,820 210 3,782 0 0 0.00% 0
24.04.01 13,020 200 6,304 0 0 0.00% 0
24.03.29 13,315 295 1,948 0 0 0.00% 0
24.03.28 13,635 320 29,007 0 0 0.00% 0
24.03.27 13,215 420 7,108 0 0 0.00% 0
24.03.26 13,530 315 17,087 0 0 0.00% 0
24.03.25 13,640 110 10,483 0 0 0.00% 0
24.03.22 13,110 530 13,733 0 0 0.00% 0
24.03.21 13,030 80 9,600 0 0 0.00% 0
24.03.20 13,210 180 6,568 0 0 0.00% 0
24.03.19 13,490 280 17,050 0 0 0.00% 0
24.03.18 13,575 85 3,277 0 0 0.00% 0
24.03.15 13,915 340 12,796 0 0 0.00% 0
24.03.14 14,420 505 24,994 0 0 0.00% 0
24.03.13 14,390 30 8,406 0 0 0.00% 0
24.03.12 14,615 225 1,929 0 0 0.00% 0
24.03.11 14,015 600 28,384 0 0 0.00% 0
24.03.08 14,290 275 9,354 0 0 0.00% 0
24.03.07 14,605 315 14,241 0 0 0.00% 0
24.03.06 14,640 35 6,567 0 0 0.00% 0
24.03.05 14,045 595 2,310 0 0 0.00% 0
24.03.04 14,530 485 9,136 0 0 0.00% 0
24.02.29 14,585 55 2,647 0 0 0.00% 0
24.02.28 14,840 255 3,300 0 0 0.00% 0
24.02.27 15,430 590 4,124 0 0 0.00% 0
24.02.26 14,710 720 17,128 0 0 0.00% 0
24.02.23 14,690 20 10,604 0 0 0.00% 0
24.02.22 15,165 475 2,559 0 0 0.00% 0
24.02.21 14,725 440 44,177 0 0 0.00% 0
24.02.20 14,880 155 3,945 0 0 0.00% 0
24.02.19 15,005 125 9,565 0 0 0.00% 0
24.02.16 15,615 610 13,766 0 0 0.00% 0
24.02.15 15,085 530 6,962 0 0 0.00% 0
24.02.14 15,170 85 12,768 0 0 0.00% 0
24.02.13 16,425 1,255 51,900 0 0 0.00% 0
24.02.08 16,810 385 32,593 0 0 0.00% 0
24.02.07 17,050 240 20,818 0 0 0.00% 0
24.02.06 17,215 165 16,800 0 0 0.00% 0
24.02.05 16,480 735 50,960 0 0 0.00% 0
24.02.02 15,760 720 24,493 0 0 0.00% 0
24.02.01 15,175 585 10,092 0 0 0.00% 0
24.01.31 15,230 55 10,635 0 0 0.00% 0
24.01.30 14,905 325 7,387 0 0 0.00% 0
24.01.29 15,485 580 39,563 0 0 0.00% 0
24.01.26 16,090 605 57,945 0 0 0.00% 0
24.01.25 16,530 440 10,895 0 0 0.00% 0
24.01.24 16,290 240 2,446 0 0 0.00% 0
24.01.23 17,285 995 37,455 0 0 0.00% 0
24.01.22 16,830 455 76,516 0 0 0.00% 0
24.01.19 17,265 435 23,967 0 0 0.00% 0
24.01.18 17,805 540 31,273 0 0 0.00% 0
24.01.17 17,410 395 29,603 0 0 0.00% 0
24.01.16 17,070 340 28,336 0 0 0.00% 0
24.01.15 16,615 455 2,148 0 0 0.00% 0
24.01.12 17,465 850 95,361 0 0 0.00% 0
24.01.11 17,180 285 69,359 0 0 0.00% 0
24.01.10 18,145 965 22,151 0 0 0.00% 0
24.01.09 17,160 985 14,872 0 0 0.00% 0
24.01.08 17,165 5 80,417 0 0 0.00% 0
24.01.05 16,805 360 673 0 0 0.00% 0
24.01.04 18,255 1,450 18,491 0 0 0.00% 0
24.01.03 16,990 1,265 24,767 0 0 0.00% 0
24.01.02 16,330 660 29,561 0 0 0.00% 0
23.12.28 15,810 520 30,578 0 0 0.00% 0
23.12.27 16,595 785 62,039 0 0 0.00% 0
23.12.26 16,345 250 935 0 0 0.00% 0
23.12.22 16,570 225 15,322 0 0 0.00% 0
23.12.21 16,495 75 818 0 0 0.00% 0
23.12.20 17,205 710 1,619 0 0 0.00% 0
23.12.19 17,280 75 28,391 0 0 0.00% 0
23.12.18 17,355 75 1,758 0 0 0.00% 0
23.12.15 18,460 1,105 23,462 0 0 0.00% 0
23.12.14 19,670 1,210 60,536 0 0 0.00% 0
23.12.13 17,730 1,940 90,777 0 0 0.00% 0
23.12.12 17,840 110 18,898 0 0 0.00% 0
23.12.11 18,205 365 20,641 0 0 0.00% 0
23.12.08 19,080 875 63,865 0 0 0.00% 0
23.12.07 17,655 1,425 98,902 0 0 0.00% 0
23.12.06 17,255 400 33,019 0 0 0.00% 0
23.12.05 16,985 270 16,002 0 0 0.00% 0
23.12.04 15,980 1,005 109,522 0 0 0.00% 0
23.12.01 14,825 1,155 11,979 0 0 0.00% 0
23.11.30 15,535 710 64,440 0 0 0.00% 0
23.11.29 16,320 785 46,874 0 0 0.00% 0
23.11.28 16,410 90 76,418 0 0 0.00% 0
23.11.27 15,800 610 37,782 0 0 0.00% 0
23.11.24 15,745 55 3,859 0 0 0.00% 0
23.11.23 15,180 565 13,198 0 0 0.00% 0
23.11.22 15,280 100 15,364 0 0 0.00% 0
23.11.21 15,485 205 42,126 0 0 0.00% 0
23.11.20 17,235 1,750 87,782 0 0 0.00% 0
23.11.17 15,985 1,250 27,373 0 0 0.00% 0
23.11.16 15,085 900 14,651 0 0 0.00% 0
23.11.15 15,505 420 79,755 0 0 0.00% 0
23.11.14 16,220 715 14,001 0 0 0.00% 0
23.11.13 16,315 95 41,377 0 0 0.00% 0
23.11.10 16,460 145 54,048 0 0 0.00% 0
23.11.09 15,790 670 72,140 0 0 0.00% 0
23.11.08 14,675 1,115 74,434 0 0 0.00% 0
23.11.07 14,305 370 44,067 0 0 0.00% 0
23.11.06 13,970 335 19,832 0 0 0.00% 0
23.11.03 14,745 775 63,188 0 0 0.00% 0
23.11.02 14,970 225 42,705 0 0 0.00% 0
23.11.01 14,280 690 81,599 0 0 0.00% 0
23.10.31 13,810 470 31,510 0 0 0.00% 0
23.10.30 13,845 35 44,195 0 0 0.00% 0
23.10.27 13,895 50 46,836 0 0 0.00% 0
23.10.26 14,210 315 32,880 0 0 0.00% 0
23.10.25 13,375 835 25,135 0 0 0.00% 0
23.10.24 13,065 310 30,120 0 0 0.00% 0
23.10.23 12,500 565 49,625 0 0 0.00% 0
23.10.20 13,150 650 35,416 0 0 0.00% 0
23.10.19 13,010 140 2,398 0 0 0.00% 0
23.10.18 13,670 660 106,795 0 0 0.00% 0
23.10.17 13,460 210 114,213 0 0 0.00% 0
23.10.16 14,640 1,180 30,750 0 0 0.00% 0
23.10.13 14,910 270 56,712 0 0 0.00% 0
23.10.12 13,960 950 18,006 0 0 0.00% 0
23.10.11 14,140 180 5,278 0 0 0.00% 0
23.10.10 15,340 1,200 31,615 0 0 0.00% 0
23.10.06 14,660 680 27,388 0 0 0.00% 0
23.10.05 13,535 1,125 89,312 0 0 0.00% 0
23.10.04 12,740 795 134,401 0 0 0.00% 0
23.09.27 13,480 740 214,536 0 0 0.00% 0
23.09.26 12,895 585 62,326 0 0 0.00% 0
23.09.25 12,945 50 30,561 0 0 0.00% 0
23.09.22 13,365 420 182,844 0 0 0.00% 0
23.09.21 13,070 295 58,931 0 0 0.00% 0
23.09.20 12,605 465 692,633 0 0 0.00% 0
23.09.19 12,660 55 201,732 0 0 0.00% 0
23.09.18 12,850 190 41,264 0 0 0.00% 0
23.09.15 13,375 525 35,878 0 0 0.00% 0
23.09.14 13,460 85 6,550 0 0 0.00% 0
23.09.13 13,845 385 32,710 0 0 0.00% 0
23.09.12 14,085 240 12,546 0 0 0.00% 0
23.09.11 14,315 230 26,588 0 0 0.00% 0
23.09.08 14,065 250 26,579 0 0 0.00% 0
23.09.07 14,245 180 22,177 0 0 0.00% 0
23.09.06 14,495 250 25,589 0 0 0.00% 0
23.09.05 14,475 20 18,723 0 0 0.00% 0
23.09.04 15,050 575 32,028 0 0 0.00% 0
23.09.01 15,985 935 40,647 0 0 0.00% 0
23.08.31 16,000 15 31,853 0 0 0.00% 0
23.08.30 16,645 645 15,613 0 0 0.00% 0
23.08.29 16,570 75 29,978 0 0 0.00% 0
23.08.28 16,880 310 66,775 0 0 0.00% 0
23.08.25 17,245 365 60,572 0 0 0.00% 0
23.08.24 16,960 285 24,410 0 0 0.00% 0
23.08.23 16,715 245 58,435 0 0 0.00% 0
23.08.22 16,350 365 18,614 0 0 0.00% 0
23.08.21 16,780 430 5,817 0 0 0.00% 0
23.08.18 17,265 485 24,660 0 0 0.00% 0
23.08.17 16,670 595 19,609 0 0 0.00% 0
23.08.16 16,145 525 15,029 0 0 0.00% 0
23.08.14 15,795 350 13,835 0 0 0.00% 0
23.08.11 15,095 700 5,192 0 0 0.00% 0
23.08.10 15,730 635 11,179 0 0 0.00% 0
23.08.09 16,140 410 11,997 0 0 0.00% 0
23.08.08 15,665 475 10,218 0 0 0.00% 0
23.08.07 16,095 430 5,874 0 0 0.00% 0
23.08.04 16,935 840 8,630 0 0 0.00% 0
23.08.03 15,820 1,115 20,818 0 0 0.00% 0
23.08.02 15,885 65 10,162 0 0 0.00% 0
23.08.01 16,230 345 5,668 0 0 0.00% 0
23.07.31 16,465 235 3,400 0 0 0.00% 0
23.07.28 16,680 215 13,698 0 0 0.00% 0
23.07.27 16,685 5 1,998 0 0 0.00% 0
23.07.26 16,820 135 5,479 0 0 0.00% 0
23.07.25 17,895 1,075 43,424 0 0 0.00% 0
23.07.24 18,125 230 6,807 0 0 0.00% 0
23.07.21 18,480 355 2,103 0 0 0.00% 0
23.07.20 18,300 180 1,972 0 0 0.00% 0
23.07.19 18,895 595 4,390 0 0 0.00% 0
23.07.18 18,900 5 2,321 0 0 0.00% 0
23.07.17 17,825 1,075 4,548 0 0 0.00% 0
23.07.14 18,385 560 11,694 0 0 0.00% 0
23.07.13 19,155 770 8,493 0 0 0.00% 0
23.07.12 19,975 820 12,514 0 0 0.00% 0
23.07.11 20,200 225 5,050 0 0 0.00% 0
23.07.10 20,820 620 31,186 0 0 0.00% 0
23.07.07 21,070 250 6,880 0 0 0.00% 0
23.07.06 21,515 445 11,376 0 0 0.00% 0
23.07.05 22,030 515 2,326 0 0 0.00% 0
23.07.04 22,010 20 3,028 0 0 0.00% 0
23.07.03 22,580 570 24,889 0 0 0.00% 0
23.06.30 23,010 430 1,122 0 0 0.00% 0
23.06.29 23,480 470 611 0 0 0.00% 0
23.06.28 22,310 1,170 56,439 0 0 0.00% 0
23.06.27 22,675 365 1,179 0 0 0.00% 0
23.06.26 23,115 440 6,616 0 0 0.00% 0
23.06.23 20,895 2,220 21,749 0 0 0.00% 0
23.06.22 21,390 495 4,992 0 0 0.00% 0
23.06.21 21,335 55 2,768 0 0 0.00% 0
23.06.20 21,280 55 2,088 0 0 0.00% 0
23.06.19 21,305 25 11,562 0 0 0.00% 0
23.06.16 22,870 1,565 3,891 0 0 0.00% 0
23.06.15 22,190 680 6,349 0 0 0.00% 0
23.06.14 23,535 1,345 6,822 0 0 0.00% 0
23.06.13 22,730 805 6,897 0 0 0.00% 0
23.06.12 21,940 790 6,783 0 0 0.00% 0
23.06.09 21,215 725 7,473 0 0 0.00% 0
23.06.08 21,905 690 3,435 0 0 0.00% 0
23.06.07 21,025 880 4,079 0 0 0.00% 0
23.06.05 22,210 1,185 6,741 0 0 0.00% 0
23.06.02 24,095 1,885 2,738 0 0 0.00% 0
23.06.01 23,465 630 4,811 0 0 0.00% 0
23.05.31 21,855 1,610 13,779 0 0 0.00% 0
23.05.30 21,925 70 1,334 0 0 0.00% 0
23.05.26 20,930 995 7,180 0 0 0.00% 0
23.05.25 20,970 40 2,873 0 0 0.00% 0
23.05.24 21,660 690 4,149 0 0 0.00% 0
23.05.23 22,735 1,075 2,525 0 0 0.00% 0
23.05.22 21,690 1,045 3,240 0 0 0.00% 0
23.05.19 21,800 110 1,919 0 0 0.00% 0
23.05.18 23,535 1,735 3,227 0 0 0.00% 0
23.05.17 22,915 620 3,472 0 0 0.00% 0
23.05.16 23,610 695 2,033 0 0 0.00% 0
23.05.15 23,220 390 5,536 0 0 0.00% 0
23.05.12 21,445 1,775 43,486 0 0 0.00% 0
23.05.11 21,610 165 11,912 0 0 0.00% 0
23.05.10 21,840 230 411 0 0 0.00% 0
23.05.09 22,370 530 3,389 0 0 0.00% 0
23.05.08 24,440 2,070 17,100 0 0 0.00% 0
23.05.04 22,925 1,515 70,397 0 0 0.00% 0
23.05.03 20,885 2,040 59,464 0 0 0.00% 0
23.05.02 21,120 235 4,076 0 0 0.00% 0
23.04.28 21,390 270 5,873 0 0 0.00% 0
23.04.27 19,780 1,610 20,935 0 0 0.00% 0
23.04.26 19,190 590 13,973 0 0 0.00% 0
23.04.25 20,150 960 8,260 0 0 0.00% 0
23.04.24 19,985 165 6,296 0 0 0.00% 0
23.04.21 19,225 760 73,969 0 0 0.00% 0
23.04.20 18,315 910 77,943 0 0 0.00% 0
23.04.19 17,940 375 2,212 0 0 0.00% 0
23.04.18 17,325 615 7,878 0 0 0.00% 0
23.04.17 17,155 170 3,159 0 0 0.00% 0
23.04.14 17,115 20 3,363 0 0 0.00% 0
23.04.13 17,945 830 25,683 0 0 0.00% 0
23.04.12 18,395 450 7,420 0 0 0.00% 0
23.04.11 18,285 110 10,224 0 0 0.00% 0
23.04.10 18,490 205 6,275 0 0 0.00% 0
23.04.07 18,495 5 2,667 0 0 0.00% 0
23.04.06 17,940 555 9,696 0 0 0.00% 0
23.04.05 18,155 215 10,239 0 0 0.00% 0
23.04.04 18,975 820 35,618 0 0 0.00% 0
23.04.03 21,625 2,650 66,668 0 0 0.00% 0
23.03.31 22,220 595 7,140 0 0 0.00% 0
23.03.30 21,815 405 5,702 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 09:01 더보기 >