매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,525	15	0	0	0	0.00%	500,000
25.07.03	21,540	45	0	0	0	0.00%	500,000
25.07.02	21,495	125	0	0	0	0.00%	500,000
25.07.01	21,620	205	0	0	0	0.00%	500,000
25.06.30	21,415	170	0	0	0	0.00%	500,000
25.06.27	21,585	20	0	0	0	0.00%	500,000
25.06.26	21,605	160	0	0	0	0.00%	500,000
25.06.25	21,445	75	0	0	0	0.00%	500,000
25.06.24	21,370	120	1	0	0	0.00%	500,000
25.06.23	21,250	40	0	0	0	0.00%	500,000
25.06.20	21,290	165	0	0	0	0.00%	500,000
25.06.19	21,455	0	0	0	0	0.00%	500,000
25.06.18	21,455	150	0	0	0	0.00%	500,000
25.06.17	21,605	155	94	0	0	0.00%	500,000
25.06.16	21,450	25	47	0	0	0.00%	500,000
25.06.13	21,425	95	0	0	0	0.00%	500,000
25.06.12	21,330	140	0	0	0	0.00%	500,000
25.06.11	21,470	190	47	0	0	0.00%	500,000
25.06.10	21,280	10	0	0	0	0.00%	500,000
25.06.09	21,290	0	0	0	0	0.00%	500,000