매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,955	35	7,650	0	0	0.00%	1,000,000
25.07.03	4,990	20	391	0	0	0.00%	1,000,000
25.07.02	5,010	25	706	0	0	0.00%	1,000,000
25.07.01	5,035	40	7,332	0	0	0.00%	1,000,000
25.06.30	4,995	100	740	0	0	0.00%	1,000,000
25.06.27	5,095	85	7,916	0	0	0.00%	1,000,000
25.06.26	5,180	35	3,320	0	0	0.00%	1,000,000
25.06.25	5,215	0	917	0	0	0.00%	1,000,000
25.06.24	5,215	335	33,195	0	0	0.00%	1,000,000
25.06.23	5,550	105	9,115	0	0	0.00%	1,000,000
25.06.20	5,445	80	9,463	0	0	0.00%	1,000,000
25.06.19	5,525	85	1,462	0	0	0.00%	1,000,000
25.06.18	5,440	80	8,441	0	0	0.00%	1,000,000
25.06.17	5,360	30	3,317	0	0	0.00%	1,000,000
25.06.16	5,390	100	2,431	0	0	0.00%	1,000,000
25.06.13	5,490	145	3,213	0	0	0.00%	1,000,000
25.06.12	5,345	35	1,978	0	0	0.00%	1,000,000
25.06.11	5,380	15	15,703	0	0	0.00%	1,000,000
25.06.10	5,365	15	15,646	0	0	0.00%	1,000,000
25.06.09	5,350	60	1,926	0	0	0.00%	1,000,000