KB 인버스 2X 은 선물 ETN(H)
(Q580027 ) I 코스피 ETN 12.13 15:337,845 | 전일 | 7,140 | 고가 | 7,845 | 상한가 | 11,420 |
거래량 (주) |
9,065 |
705 9.87% | 시가 | 7,805 | 저가 | 7,755 | 하한가 | 2,860 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 7,140 | 705 | 9,065 | 0 | 0 | 0.00% | 500,000 |
24.12.12 | 7,340 | 200 | 4,798 | 0 | 0 | 0.00% | 500,000 |
24.12.11 | 7,345 | 5 | 2,109 | 0 | 0 | 0.00% | 500,000 |
24.12.10 | 7,830 | 485 | 1,190 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 7,730 | 100 | 1,099 | 0 | 0 | 0.00% | 500,000 |
24.12.06 | 7,745 | 15 | 163 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 7,915 | 170 | 532 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 7,995 | 80 | 2,034 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 8,350 | 355 | 3,843 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 8,080 | 270 | 3,866 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 8,475 | 395 | 5,903 | 0 | 0 | 0.00% | 0 |
24.11.28 | 8,105 | 370 | 6,501 | 0 | 0 | 0.00% | 0 |
24.11.27 | 8,225 | 120 | 661 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,085 | 140 | 2,308 | 0 | 0 | 0.00% | 0 |
24.11.25 | 7,910 | 175 | 598 | 0 | 0 | 0.00% | 0 |
24.11.22 | 7,805 | 105 | 191 | 0 | 0 | 0.00% | 0 |
24.11.21 | 7,860 | 55 | 53 | 0 | 0 | 0.00% | 0 |
24.11.20 | 7,760 | 100 | 131 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,145 | 385 | 1,161 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,330 | 185 | 722 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,485 | 155 | 2,440 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,930 | 615 | 11,094 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,285 | 355 | 9,935 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,755 | 530 | 8,404 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,725 | 30 | 561 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,825 | 100 | 1,166 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,430 | 395 | 5,205 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,330 | 100 | 13,659 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,145 | 185 | 1,302 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,100 | 45 | 9,476 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,765 | 335 | 13,113 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,550 | 215 | 3,035 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,710 | 160 | 5,113 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,825 | 115 | 1,074 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,875 | 50 | 7,998 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,615 | 260 | 13,130 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,410 | 205 | 19,436 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,590 | 180 | 14,205 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,680 | 90 | 5,904 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,625 | 945 | 28,004 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,835 | 210 | 4,945 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,700 | 135 | 13,061 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,075 | 375 | 1,821 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,815 | 260 | 1,811 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,020 | 205 | 11,041 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,270 | 250 | 2,446 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,905 | 365 | 8,680 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,640 | 265 | 1,569 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,535 | 105 | 3,541 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,045 | 510 | 8,778 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,775 | 270 | 5,035 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,720 | 55 | 8,883 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,650 | 70 | 10,935 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,705 | 55 | 5,340 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,275 | 570 | 22,329 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,140 | 135 | 8,228 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,045 | 95 | 4,933 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,170 | 125 | 20,006 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,730 | 560 | 44,140 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,500 | 770 | 8,184 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,555 | 55 | 347 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,760 | 205 | 744 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,165 | 405 | 7,156 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,475 | 690 | 14,924 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,815 | 340 | 5,257 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,100 | 285 | 695 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,775 | 325 | 7,085 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,730 | 45 | 2,053 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,040 | 690 | 2,583 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,025 | 15 | 491 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,090 | 65 | 3,060 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,775 | 315 | 4,898 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,840 | 65 | 2,301 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,260 | 420 | 2,083 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,070 | 190 | 3,857 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,045 | 25 | 430 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,110 | 65 | 832 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,390 | 280 | 368 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,940 | 550 | 5,394 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,260 | 320 | 2,034 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,370 | 110 | 1,412 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,440 | 70 | 285 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,580 | 140 | 522 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,935 | 355 | 911 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,815 | 120 | 5,478 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,150 | 335 | 3,124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,010 | 1,140 | 12,155 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,525 | 485 | 3,085 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,505 | 20 | 2,747 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,705 | 200 | 3,789 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,225 | 520 | 654 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,110 | 115 | 672 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,350 | 240 | 3,306 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,150 | 200 | 6,407 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,335 | 815 | 17,943 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,645 | 310 | 3,727 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,470 | 175 | 7,211 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,260 | 210 | 8,341 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,630 | 630 | 7,270 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,430 | 200 | 18,751 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,435 | 5 | 5,163 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,495 | 60 | 8,841 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,375 | 120 | 17,359 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,350 | 25 | 5,445 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,475 | 125 | 5,963 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,320 | 155 | 7,435 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,370 | 50 | 5,533 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,585 | 215 | 12,819 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,785 | 200 | 5,363 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,095 | 310 | 17,259 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,360 | 265 | 2,130 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,470 | 110 | 3,381 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,465 | 5 | 3,075 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,705 | 240 | 4,666 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,630 | 75 | 5,079 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,230 | 400 | 9,919 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,185 | 45 | 26,921 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,695 | 490 | 8,567 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,765 | 70 | 32,247 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,370 | 605 | 13,290 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,370 | 0 | 11,193 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,565 | 195 | 2,024 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,545 | 20 | 1,771 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,460 | 85 | 4,831 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,425 | 35 | 6,788 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,570 | 145 | 12,558 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,385 | 185 | 4,906 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,480 | 905 | 20,373 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,445 | 965 | 36,541 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,790 | 655 | 12,028 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,245 | 455 | 9,921 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,615 | 630 | 13,565 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,450 | 165 | 9,149 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,085 | 365 | 51,244 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,535 | 450 | 36,536 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,810 | 275 | 14,662 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,045 | 235 | 10,600 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,045 | 0 | 10,637 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,320 | 725 | 44,767 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,490 | 170 | 25,525 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,365 | 125 | 25,592 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,635 | 1,270 | 54,076 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,740 | 105 | 9,132 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,615 | 875 | 15,256 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,775 | 160 | 4,547 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,450 | 325 | 2,397 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,170 | 720 | 7,274 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,455 | 285 | 1,423 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,520 | 65 | 14 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,095 | 575 | 2,018 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,115 | 20 | 2,417 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,000 | 115 | 1,977 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,440 | 560 | 3,027 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,170 | 270 | 1,657 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,550 | 380 | 1,205 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,410 | 140 | 1,794 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,845 | 435 | 6,490 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,060 | 785 | 8,693 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,755 | 305 | 3,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,515 | 240 | 15,208 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,785 | 270 | 2,279 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,525 | 260 | 7,015 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,555 | 30 | 7,812 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,260 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,990 | 730 | 5,462 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,000 | 10 | 5,252 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,125 | 125 | 7,730 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,020 | 895 | 12,737 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,740 | 280 | 7,645 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,465 | 725 | 11,197 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,365 | 900 | 6,167 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,580 | 215 | 2,586 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,125 | 545 | 2,423 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,245 | 120 | 150 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,410 | 165 | 622 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,235 | 175 | 4,762 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,270 | 35 | 895 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,275 | 5 | 524 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,000 | 1,275 | 4,230 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,855 | 855 | 2,960 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,800 | 55 | 703 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,710 | 90 | 747 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,630 | 80 | 3,214 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,805 | 175 | 2,889 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,700 | 895 | 4,182 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,415 | 285 | 2,912 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,520 | 105 | 2,367 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,465 | 55 | 3,827 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,820 | 355 | 1,845 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,275 | 455 | 1,953 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,135 | 140 | 12 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,190 | 1,055 | 2,038 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,090 | 80 | 9 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,940 | 150 | 112 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,505 | 435 | 1,631 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,810 | 305 | 19 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,335 | 475 | 45 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,040 | 295 | 30 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,290 | 250 | 7 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,070 | 220 | 1,511 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,265 | 195 | 14 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,155 | 890 | 1,232 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,720 | 565 | 77 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,605 | 1,115 | 2,343 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,390 | 785 | 21,947 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,130 | 260 | 99 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,180 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,845 | 335 | 244 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,045 | 800 | 685 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,265 | 220 | 127 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,175 | 90 | 61 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,940 | 235 | 10 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,325 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,565 | 240 | 59 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,160 | 595 | 430 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,285 | 125 | 6 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,050 | 235 | 4 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,680 | 370 | 10 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,755 | 75 | 9 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,600 | 155 | 12 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,070 | 530 | 32 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,850 | 220 | 1,004 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,480 | 630 | 1,061 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,105 | 375 | 111 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,380 | 275 | 101 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,000 | 380 | 653 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,145 | 145 | 5 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,150 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,185 | 35 | 1,233 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,325 | 860 | 2,690 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,785 | 540 | 1,273 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,490 | 295 | 87 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,620 | 130 | 7,826 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,375 | 245 | 1,777 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,415 | 40 | 803 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,505 | 90 | 884 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,735 | 230 | 3,423 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,020 | 285 | 973 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,855 | 165 | 2,229 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,730 | 125 | 3,244 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,035 | 305 | 167 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,810 | 1,775 | 6,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,320 | 490 | 4,479 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,250 | 70 | 860 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,235 | 1,015 | 9,418 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,185 | 50 | 3,649 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,650 | 535 | 3,369 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,345 | 305 | 672 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,350 | 995 | 7,686 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,540 | 190 | 7,596 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,775 | 235 | 4,972 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,885 | 110 | 6,325 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,245 | 360 | 681 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,145 | 100 | 1,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,460 | 1,315 | 1,006 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,390 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,280 | 110 | 8 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,420 | 140 | 208 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,475 | 55 | 1,755 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,225 | 250 | 233 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,570 | 345 | 1,472 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,085 | 565 | 416 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,330 | 1,245 | 1,807 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,765 | 435 | 55 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,855 | 910 | 1,026 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,210 | 355 | 1,369 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,140 | 70 | 724 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,575 | 565 | 3,671 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,190 | 385 | 46 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,885 | 695 | 437 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,435 | 450 | 560 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,890 | 455 | 675 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,215 | 675 | 671 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,325 | 110 | 2,551 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,565 | 240 | 795 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,490 | 75 | 139 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,450 | 40 | 136 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,220 | 230 | 72 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,975 | 245 | 36 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,545 | 570 | 118 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,485 | 60 | 11 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,220 | 265 | 127 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,095 | 875 | 888 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,000 | 95 | 156 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,935 | 935 | 1,159 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,705 | 230 | 5 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,215 | 510 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,240 | 25 | 229 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,025 | 1,785 | 24 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,435 | 590 | 37 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,480 | 45 | 3,029 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,775 | 2,705 | 1,931 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,575 | 200 | 187 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,820 | 755 | 263 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,650 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,150 | 500 | 5 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,220 | 70 | 74 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,265 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,265 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,385 | 120 | 6 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,080 | 695 | 641 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,695 | 385 | 63 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,475 | 220 | 650 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,390 | 85 | 384 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,290 | 100 | 611 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,300 | 10 | 331 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,735 | 565 | 260 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,425 | 310 | 827 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,890 | 535 | 1,709 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,535 | 355 | 2,516 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,480 | 55 | 773 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,380 | 100 | 56 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,695 | 315 | 359 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,825 | 130 | 1,949 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,005 | 180 | 470 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,835 | 170 | 69 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,570 | 735 | 174 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,000 | 430 | 264 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,890 | 890 | 385 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,870 | 20 | 11 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,165 | 295 | 102 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,955 | 210 | 834 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,045 | 90 | 1,377 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,870 | 175 | 1,227 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,900 | 30 | 14 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,575 | 325 | 94 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,255 | 320 | 1,943 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,845 | 410 | 710 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,830 | 15 | 19 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,675 | 155 | 647 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,720 | 955 | 11,536 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,410 | 310 | 472 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,750 | 340 | 507 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,850 | 100 | 1,596 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,985 | 865 | 1,220 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,355 | 370 | 196 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,415 | 60 | 183 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,380 | 35 | 743 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,070 | 310 | 854 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,700 | 370 | 780 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,935 | 235 | 1,104 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,975 | 40 | 1,420 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,035 | 60 | 342 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,135 | 100 | 328 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,785 | 650 | 432 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,190 | 1,405 | 1,078 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,210 | 20 | 13 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,435 | 225 | 111 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,210 | 770 | 39 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,790 | 580 | 222 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,565 | 225 | 6 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,720 | 155 | 5 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,230 | 510 | 1,980 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,860 | 370 | 589 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,690 | 170 | 314 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,475 | 215 | 603 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,910 | 435 | 39 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,590 | 680 | 1,296 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,150 | 440 | 659 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,335 | 815 | 942 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,270 | 1,065 | 928 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,050 | 220 | 51 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,215 | 165 | 1,965 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,815 | 600 | 115 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,480 | 335 | 92 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,920 | 560 | 46 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,910 | 10 | 49 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,745 | 165 | 1,133 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,710 | 965 | 235 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,885 | 175 | 105 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,800 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,305 | 495 | 43 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,820 | 515 | 749 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,365 | 545 | 605 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,465 | 100 | 156 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,595 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,615 | 20 | 2,765 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,875 | 740 | 209 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,810 | 65 | 431 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,540 | 270 | 1,254 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,675 | 135 | 1,577 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,670 | 5 | 3,170 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,565 | 105 | 13,416 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,450 | 115 | 16,696 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,130 | 320 | 2,949 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,235 | 105 | 7,248 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,680 | 1,555 | 16,914 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,405 | 275 | 7,956 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,400 | 5 | 1,583 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,300 | 100 | 2,156 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,320 | 20 | 267 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,725 | 405 | 2,216 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,140 | 415 | 911 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,065 | 75 | 868 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,980 | 85 | 513 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,960 | 20 | 1,073 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,815 | 145 | 442 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,070 | 255 | 3,341 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,935 | 135 | 3,604 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,710 | 225 | 1,660 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,095 | 385 | 1,935 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,885 | 210 | 1,152 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,455 | 430 | 1,707 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,970 | 485 | 6,651 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,445 | 475 | 1,402 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,510 | 65 | 1,466 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,895 | 385 | 6,480 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,160 | 265 | 659 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,910 | 250 | 5,252 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,040 | 130 | 2,632 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,950 | 90 | 2,553 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,385 | 1,435 | 9,393 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,625 | 240 | 456 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,370 | 255 | 616 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,840 | 470 | 1,056 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,380 | 540 | 10,590 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.