KB 인버스 2X 은 선물 ETN(H)

(Q580027 )    I    코스피 ETN 12.13 15:33
7,845 전일 7,140 고가 7,845 상한가 11,420 거래량
(주)
9,065
705 9.87% 시가 7,805 저가 7,755 하한가 2,860 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 7,140 705 9,065 0 0 0.00% 500,000
24.12.12 7,340 200 4,798 0 0 0.00% 500,000
24.12.11 7,345 5 2,109 0 0 0.00% 500,000
24.12.10 7,830 485 1,190 0 0 0.00% 500,000
24.12.09 7,730 100 1,099 0 0 0.00% 500,000
24.12.06 7,745 15 163 0 0 0.00% 500,000
24.12.05 7,915 170 532 0 0 0.00% 500,000
24.12.04 7,995 80 2,034 0 0 0.00% 500,000
24.12.03 8,350 355 3,843 0 0 0.00% 500,000
24.12.02 8,080 270 3,866 0 0 0.00% 500,000
24.11.29 8,475 395 5,903 0 0 0.00% 0
24.11.28 8,105 370 6,501 0 0 0.00% 0
24.11.27 8,225 120 661 0 0 0.00% 0
24.11.26 8,085 140 2,308 0 0 0.00% 0
24.11.25 7,910 175 598 0 0 0.00% 0
24.11.22 7,805 105 191 0 0 0.00% 0
24.11.21 7,860 55 53 0 0 0.00% 0
24.11.20 7,760 100 131 0 0 0.00% 0
24.11.19 8,145 385 1,161 0 0 0.00% 0
24.11.18 8,330 185 722 0 0 0.00% 0
24.11.15 8,485 155 2,440 0 0 0.00% 0
24.11.14 7,930 615 11,094 0 0 0.00% 0
24.11.13 8,285 355 9,935 0 0 0.00% 0
24.11.12 7,755 530 8,404 0 0 0.00% 0
24.11.11 7,725 30 561 0 0 0.00% 0
24.11.08 7,825 100 1,166 0 0 0.00% 0
24.11.07 7,430 395 5,205 0 0 0.00% 0
24.11.06 7,330 100 13,659 0 0 0.00% 0
24.11.05 7,145 185 1,302 0 0 0.00% 0
24.11.04 7,100 45 9,476 0 0 0.00% 0
24.11.01 6,765 335 13,113 0 0 0.00% 0
24.10.31 6,550 215 3,035 0 0 0.00% 0
24.10.30 6,710 160 5,113 0 0 0.00% 0
24.10.29 6,825 115 1,074 0 0 0.00% 0
24.10.28 6,875 50 7,998 0 0 0.00% 0
24.10.25 6,615 260 13,130 0 0 0.00% 0
24.10.24 6,410 205 19,436 0 0 0.00% 0
24.10.23 6,590 180 14,205 0 0 0.00% 0
24.10.22 6,680 90 5,904 0 0 0.00% 0
24.10.21 7,625 945 28,004 0 0 0.00% 0
24.10.18 7,835 210 4,945 0 0 0.00% 0
24.10.17 7,700 135 13,061 0 0 0.00% 0
24.10.16 8,075 375 1,821 0 0 0.00% 0
24.10.15 7,815 260 1,811 0 0 0.00% 0
24.10.14 8,020 205 11,041 0 0 0.00% 0
24.10.11 8,270 250 2,446 0 0 0.00% 0
24.10.10 7,905 365 8,680 0 0 0.00% 0
24.10.08 7,640 265 1,569 0 0 0.00% 0
24.10.07 7,535 105 3,541 0 0 0.00% 0
24.10.04 8,045 510 8,778 0 0 0.00% 0
24.10.02 7,775 270 5,035 0 0 0.00% 0
24.09.30 7,720 55 8,883 0 0 0.00% 0
24.09.27 7,650 70 10,935 0 0 0.00% 0
24.09.26 7,705 55 5,340 0 0 0.00% 0
24.09.25 8,275 570 22,329 0 0 0.00% 0
24.09.24 8,140 135 8,228 0 0 0.00% 0
24.09.23 8,045 95 4,933 0 0 0.00% 0
24.09.20 8,170 125 20,006 0 0 0.00% 0
24.09.19 8,730 560 44,140 0 0 0.00% 0
24.09.13 9,500 770 8,184 0 0 0.00% 0
24.09.12 9,555 55 347 0 0 0.00% 0
24.09.11 9,760 205 744 0 0 0.00% 0
24.09.10 10,165 405 7,156 0 0 0.00% 0
24.09.09 9,475 690 14,924 0 0 0.00% 0
24.09.06 9,815 340 5,257 0 0 0.00% 0
24.09.05 10,100 285 695 0 0 0.00% 0
24.09.04 9,775 325 7,085 0 0 0.00% 0
24.09.03 9,730 45 2,053 0 0 0.00% 0
24.09.02 9,040 690 2,583 0 0 0.00% 0
24.08.30 9,025 15 491 0 0 0.00% 0
24.08.29 9,090 65 3,060 0 0 0.00% 0
24.08.28 8,775 315 4,898 0 0 0.00% 0
24.08.27 8,840 65 2,301 0 0 0.00% 0
24.08.26 9,260 420 2,083 0 0 0.00% 0
24.08.23 9,070 190 3,857 0 0 0.00% 0
24.08.22 9,045 25 430 0 0 0.00% 0
24.08.21 9,110 65 832 0 0 0.00% 0
24.08.20 9,390 280 368 0 0 0.00% 0
24.08.19 9,940 550 5,394 0 0 0.00% 0
24.08.16 10,260 320 2,034 0 0 0.00% 0
24.08.14 10,370 110 1,412 0 0 0.00% 0
24.08.13 10,440 70 285 0 0 0.00% 0
24.08.12 10,580 140 522 0 0 0.00% 0
24.08.09 10,935 355 911 0 0 0.00% 0
24.08.08 10,815 120 5,478 0 0 0.00% 0
24.08.07 11,150 335 3,124 0 0 0.00% 0
24.08.06 10,010 1,140 12,155 0 0 0.00% 0
24.08.05 9,525 485 3,085 0 0 0.00% 0
24.08.02 9,505 20 2,747 0 0 0.00% 0
24.08.01 9,705 200 3,789 0 0 0.00% 0
24.07.31 10,225 520 654 0 0 0.00% 0
24.07.30 10,110 115 672 0 0 0.00% 0
24.07.29 10,350 240 3,306 0 0 0.00% 0
24.07.26 10,150 200 6,407 0 0 0.00% 0
24.07.25 9,335 815 17,943 0 0 0.00% 0
24.07.24 9,645 310 3,727 0 0 0.00% 0
24.07.23 9,470 175 7,211 0 0 0.00% 0
24.07.22 9,260 210 8,341 0 0 0.00% 0
24.07.19 8,630 630 7,270 0 0 0.00% 0
24.07.18 8,430 200 18,751 0 0 0.00% 0
24.07.17 8,435 5 5,163 0 0 0.00% 0
24.07.16 8,495 60 8,841 0 0 0.00% 0
24.07.15 8,375 120 17,359 0 0 0.00% 0
24.07.12 8,350 25 5,445 0 0 0.00% 0
24.07.11 8,475 125 5,963 0 0 0.00% 0
24.07.10 8,320 155 7,435 0 0 0.00% 0
24.07.09 8,370 50 5,533 0 0 0.00% 0
24.07.08 8,585 215 12,819 0 0 0.00% 0
24.07.05 8,785 200 5,363 0 0 0.00% 0
24.07.04 9,095 310 17,259 0 0 0.00% 0
24.07.03 9,360 265 2,130 0 0 0.00% 0
24.07.02 9,470 110 3,381 0 0 0.00% 0
24.07.01 9,465 5 3,075 0 0 0.00% 0
24.06.28 9,705 240 4,666 0 0 0.00% 0
24.06.27 9,630 75 5,079 0 0 0.00% 0
24.06.26 9,230 400 9,919 0 0 0.00% 0
24.06.25 9,185 45 26,921 0 0 0.00% 0
24.06.24 8,695 490 8,567 0 0 0.00% 0
24.06.21 8,765 70 32,247 0 0 0.00% 0
24.06.20 9,370 605 13,290 0 0 0.00% 0
24.06.19 9,370 0 11,193 0 0 0.00% 0
24.06.18 9,565 195 2,024 0 0 0.00% 0
24.06.17 9,545 20 1,771 0 0 0.00% 0
24.06.14 9,460 85 4,831 0 0 0.00% 0
24.06.13 9,425 35 6,788 0 0 0.00% 0
24.06.12 9,570 145 12,558 0 0 0.00% 0
24.06.11 9,385 185 4,906 0 0 0.00% 0
24.06.10 8,480 905 20,373 0 0 0.00% 0
24.06.07 9,445 965 36,541 0 0 0.00% 0
24.06.05 8,790 655 12,028 0 0 0.00% 0
24.06.04 9,245 455 9,921 0 0 0.00% 0
24.06.03 8,615 630 13,565 0 0 0.00% 0
24.05.31 8,450 165 9,149 0 0 0.00% 0
24.05.30 8,085 365 51,244 0 0 0.00% 0
24.05.29 8,535 450 36,536 0 0 0.00% 0
24.05.28 8,810 275 14,662 0 0 0.00% 0
24.05.27 9,045 235 10,600 0 0 0.00% 0
24.05.24 9,045 0 10,637 0 0 0.00% 0
24.05.23 8,320 725 44,767 0 0 0.00% 0
24.05.22 8,490 170 25,525 0 0 0.00% 0
24.05.21 8,365 125 25,592 0 0 0.00% 0
24.05.20 9,635 1,270 54,076 0 0 0.00% 0
24.05.17 9,740 105 9,132 0 0 0.00% 0
24.05.16 10,615 875 15,256 0 0 0.00% 0
24.05.14 10,775 160 4,547 0 0 0.00% 0
24.05.13 10,450 325 2,397 0 0 0.00% 0
24.05.10 11,170 720 7,274 0 0 0.00% 0
24.05.09 11,455 285 1,423 0 0 0.00% 0
24.05.08 11,520 65 14 0 0 0.00% 0
24.05.07 12,095 575 2,018 0 0 0.00% 0
24.05.03 12,115 20 2,417 0 0 0.00% 0
24.05.02 12,000 115 1,977 0 0 0.00% 0
24.04.30 11,440 560 3,027 0 0 0.00% 0
24.04.29 11,170 270 1,657 0 0 0.00% 0
24.04.26 11,550 380 1,205 0 0 0.00% 0
24.04.25 11,410 140 1,794 0 0 0.00% 0
24.04.24 11,845 435 6,490 0 0 0.00% 0
24.04.23 11,060 785 8,693 0 0 0.00% 0
24.04.22 10,755 305 3,403 0 0 0.00% 0
24.04.19 10,515 240 15,208 0 0 0.00% 0
24.04.18 10,785 270 2,279 0 0 0.00% 0
24.04.17 10,525 260 7,015 0 0 0.00% 0
24.04.16 10,555 30 7,812 0 0 0.00% 0
24.04.15 10,260 0 0 0 0 0.00% 0
24.04.12 10,990 730 5,462 0 0 0.00% 0
24.04.11 11,000 10 5,252 0 0 0.00% 0
24.04.09 11,125 125 7,730 0 0 0.00% 0
24.04.08 12,020 895 12,737 0 0 0.00% 0
24.04.05 11,740 280 7,645 0 0 0.00% 0
24.04.04 12,465 725 11,197 0 0 0.00% 0
24.04.03 13,365 900 6,167 0 0 0.00% 0
24.04.02 13,580 215 2,586 0 0 0.00% 0
24.04.01 14,125 545 2,423 0 0 0.00% 0
24.03.29 14,245 120 150 0 0 0.00% 0
24.03.28 14,410 165 622 0 0 0.00% 0
24.03.27 14,235 175 4,762 0 0 0.00% 0
24.03.26 14,270 35 895 0 0 0.00% 0
24.03.25 14,275 5 524 0 0 0.00% 0
24.03.22 13,000 1,275 4,230 0 0 0.00% 0
24.03.21 13,855 855 2,960 0 0 0.00% 0
24.03.20 13,800 55 703 0 0 0.00% 0
24.03.19 13,710 90 747 0 0 0.00% 0
24.03.18 13,630 80 3,214 0 0 0.00% 0
24.03.15 13,805 175 2,889 0 0 0.00% 0
24.03.14 14,700 895 4,182 0 0 0.00% 0
24.03.13 14,415 285 2,912 0 0 0.00% 0
24.03.12 14,520 105 2,367 0 0 0.00% 0
24.03.11 14,465 55 3,827 0 0 0.00% 0
24.03.08 14,820 355 1,845 0 0 0.00% 0
24.03.07 15,275 455 1,953 0 0 0.00% 0
24.03.06 15,135 140 12 0 0 0.00% 0
24.03.05 16,190 1,055 2,038 0 0 0.00% 0
24.02.29 17,090 80 9 0 0 0.00% 0
24.02.28 16,940 150 112 0 0 0.00% 0
24.02.27 16,505 435 1,631 0 0 0.00% 0
24.02.26 16,810 305 19 0 0 0.00% 0
24.02.23 16,335 475 45 0 0 0.00% 0
24.02.22 16,040 295 30 0 0 0.00% 0
24.02.21 16,290 250 7 0 0 0.00% 0
24.02.20 16,070 220 1,511 0 0 0.00% 0
24.02.19 16,265 195 14 0 0 0.00% 0
24.02.16 17,155 890 1,232 0 0 0.00% 0
24.02.15 17,720 565 77 0 0 0.00% 0
24.02.14 16,605 1,115 2,343 0 0 0.00% 0
24.02.13 17,390 785 21,947 0 0 0.00% 0
24.02.08 17,130 260 99 0 0 0.00% 0
24.02.07 17,180 50 1 0 0 0.00% 0
24.02.06 16,845 335 244 0 0 0.00% 0
24.02.05 16,045 800 685 0 0 0.00% 0
24.02.02 16,265 220 127 0 0 0.00% 0
24.02.01 16,175 90 61 0 0 0.00% 0
24.01.31 15,940 235 10 0 0 0.00% 0
24.01.29 16,325 0 30 0 0 0.00% 0
24.01.26 16,565 240 59 0 0 0.00% 0
24.01.25 17,160 595 430 0 0 0.00% 0
24.01.24 17,285 125 6 0 0 0.00% 0
24.01.23 17,050 235 4 0 0 0.00% 0
24.01.22 16,680 370 10 0 0 0.00% 0
24.01.19 16,755 75 9 0 0 0.00% 0
24.01.18 16,600 155 12 0 0 0.00% 0
24.01.17 16,070 530 32 0 0 0.00% 0
24.01.16 15,850 220 1,004 0 0 0.00% 0
24.01.15 16,480 630 1,061 0 0 0.00% 0
24.01.12 16,105 375 111 0 0 0.00% 0
24.01.11 16,380 275 101 0 0 0.00% 0
24.01.10 16,000 380 653 0 0 0.00% 0
24.01.09 16,145 145 5 0 0 0.00% 0
24.01.08 16,150 5 20 0 0 0.00% 0
24.01.05 16,185 35 1,233 0 0 0.00% 0
24.01.04 15,325 860 2,690 0 0 0.00% 0
24.01.03 14,785 540 1,273 0 0 0.00% 0
24.01.02 14,490 295 87 0 0 0.00% 0
23.12.28 14,620 130 7,826 0 0 0.00% 0
23.12.27 14,375 245 1,777 0 0 0.00% 0
23.12.26 14,415 40 803 0 0 0.00% 0
23.12.22 14,505 90 884 0 0 0.00% 0
23.12.21 14,735 230 3,423 0 0 0.00% 0
23.12.20 15,020 285 973 0 0 0.00% 0
23.12.19 14,855 165 2,229 0 0 0.00% 0
23.12.18 14,730 125 3,244 0 0 0.00% 0
23.12.15 15,035 305 167 0 0 0.00% 0
23.12.14 16,810 1,775 6,139 0 0 0.00% 0
23.12.13 16,320 490 4,479 0 0 0.00% 0
23.12.12 16,250 70 860 0 0 0.00% 0
23.12.11 15,235 1,015 9,418 0 0 0.00% 0
23.12.08 15,185 50 3,649 0 0 0.00% 0
23.12.07 14,650 535 3,369 0 0 0.00% 0
23.12.06 14,345 305 672 0 0 0.00% 0
23.12.05 13,350 995 7,686 0 0 0.00% 0
23.12.04 13,540 190 7,596 0 0 0.00% 0
23.12.01 13,775 235 4,972 0 0 0.00% 0
23.11.30 13,885 110 6,325 0 0 0.00% 0
23.11.29 14,245 360 681 0 0 0.00% 0
23.11.28 14,145 100 1,917 0 0 0.00% 0
23.11.27 15,460 1,315 1,006 0 0 0.00% 0
23.11.24 15,390 70 2 0 0 0.00% 0
23.11.23 15,280 110 8 0 0 0.00% 0
23.11.22 15,420 140 208 0 0 0.00% 0
23.11.21 15,475 55 1,755 0 0 0.00% 0
23.11.20 15,225 250 233 0 0 0.00% 0
23.11.17 15,570 345 1,472 0 0 0.00% 0
23.11.16 16,085 565 416 0 0 0.00% 0
23.11.15 17,330 1,245 1,807 0 0 0.00% 0
23.11.14 17,765 435 55 0 0 0.00% 0
23.11.13 16,855 910 1,026 0 0 0.00% 0
23.11.10 17,210 355 1,369 0 0 0.00% 0
23.11.09 17,140 70 724 0 0 0.00% 0
23.11.08 16,575 565 3,671 0 0 0.00% 0
23.11.07 16,190 385 46 0 0 0.00% 0
23.11.06 16,885 695 437 0 0 0.00% 0
23.11.03 16,435 450 560 0 0 0.00% 0
23.11.02 16,890 455 675 0 0 0.00% 0
23.11.01 16,215 675 671 0 0 0.00% 0
23.10.31 16,325 110 2,551 0 0 0.00% 0
23.10.30 16,565 240 795 0 0 0.00% 0
23.10.27 16,490 75 139 0 0 0.00% 0
23.10.26 16,450 40 136 0 0 0.00% 0
23.10.25 16,220 230 72 0 0 0.00% 0
23.10.24 15,975 245 36 0 0 0.00% 0
23.10.23 16,545 570 118 0 0 0.00% 0
23.10.20 16,485 60 11 0 0 0.00% 0
23.10.19 16,220 265 127 0 0 0.00% 0
23.10.18 17,095 875 888 0 0 0.00% 0
23.10.17 17,000 95 156 0 0 0.00% 0
23.10.16 17,935 935 1,159 0 0 0.00% 0
23.10.13 17,705 230 5 0 0 0.00% 0
23.10.12 18,215 510 2 0 0 0.00% 0
23.10.11 18,240 25 229 0 0 0.00% 0
23.10.10 20,025 1,785 24 0 0 0.00% 0
23.10.06 19,435 590 37 0 0 0.00% 0
23.10.05 19,480 45 3,029 0 0 0.00% 0
23.10.04 16,775 2,705 1,931 0 0 0.00% 0
23.09.27 16,575 200 187 0 0 0.00% 0
23.09.26 15,820 755 263 0 0 0.00% 0
23.09.25 15,650 170 3 0 0 0.00% 0
23.09.22 16,150 500 5 0 0 0.00% 0
23.09.21 16,220 70 74 0 0 0.00% 0
23.09.20 16,265 45 5 0 0 0.00% 0
23.09.19 16,265 0 9 0 0 0.00% 0
23.09.18 16,385 120 6 0 0 0.00% 0
23.09.15 17,080 695 641 0 0 0.00% 0
23.09.14 16,695 385 63 0 0 0.00% 0
23.09.13 16,475 220 650 0 0 0.00% 0
23.09.12 16,390 85 384 0 0 0.00% 0
23.09.11 16,290 100 611 0 0 0.00% 0
23.09.08 16,300 10 331 0 0 0.00% 0
23.09.07 15,735 565 260 0 0 0.00% 0
23.09.06 15,425 310 827 0 0 0.00% 0
23.09.05 14,890 535 1,709 0 0 0.00% 0
23.09.04 14,535 355 2,516 0 0 0.00% 0
23.09.01 14,480 55 773 0 0 0.00% 0
23.08.31 14,380 100 56 0 0 0.00% 0
23.08.30 14,695 315 359 0 0 0.00% 0
23.08.29 14,825 130 1,949 0 0 0.00% 0
23.08.28 15,005 180 470 0 0 0.00% 0
23.08.25 14,835 170 69 0 0 0.00% 0
23.08.24 15,570 735 174 0 0 0.00% 0
23.08.23 16,000 430 264 0 0 0.00% 0
23.08.22 16,890 890 385 0 0 0.00% 0
23.08.21 16,870 20 11 0 0 0.00% 0
23.08.18 17,165 295 102 0 0 0.00% 0
23.08.17 16,955 210 834 0 0 0.00% 0
23.08.16 17,045 90 1,377 0 0 0.00% 0
23.08.14 16,870 175 1,227 0 0 0.00% 0
23.08.11 16,900 30 14 0 0 0.00% 0
23.08.10 16,575 325 94 0 0 0.00% 0
23.08.09 16,255 320 1,943 0 0 0.00% 0
23.08.08 15,845 410 710 0 0 0.00% 0
23.08.07 15,830 15 19 0 0 0.00% 0
23.08.04 15,675 155 647 0 0 0.00% 0
23.08.03 14,720 955 11,536 0 0 0.00% 0
23.08.02 14,410 310 472 0 0 0.00% 0
23.08.01 14,750 340 507 0 0 0.00% 0
23.07.31 14,850 100 1,596 0 0 0.00% 0
23.07.28 13,985 865 1,220 0 0 0.00% 0
23.07.27 14,355 370 196 0 0 0.00% 0
23.07.26 14,415 60 183 0 0 0.00% 0
23.07.25 14,380 35 743 0 0 0.00% 0
23.07.24 14,070 310 854 0 0 0.00% 0
23.07.21 13,700 370 780 0 0 0.00% 0
23.07.20 13,935 235 1,104 0 0 0.00% 0
23.07.19 13,975 40 1,420 0 0 0.00% 0
23.07.18 14,035 60 342 0 0 0.00% 0
23.07.17 14,135 100 328 0 0 0.00% 0
23.07.14 14,785 650 432 0 0 0.00% 0
23.07.13 16,190 1,405 1,078 0 0 0.00% 0
23.07.12 16,210 20 13 0 0 0.00% 0
23.07.11 16,435 225 111 0 0 0.00% 0
23.07.07 16,210 770 39 0 0 0.00% 0
23.07.06 16,790 580 222 0 0 0.00% 0
23.07.05 16,565 225 6 0 0 0.00% 0
23.07.04 16,720 155 5 0 0 0.00% 0
23.07.03 17,230 510 1,980 0 0 0.00% 0
23.06.30 16,860 370 589 0 0 0.00% 0
23.06.29 16,690 170 314 0 0 0.00% 0
23.06.28 16,475 215 603 0 0 0.00% 0
23.06.27 16,910 435 39 0 0 0.00% 0
23.06.26 17,590 680 1,296 0 0 0.00% 0
23.06.23 17,150 440 659 0 0 0.00% 0
23.06.22 16,335 815 942 0 0 0.00% 0
23.06.21 15,270 1,065 928 0 0 0.00% 0
23.06.20 15,050 220 51 0 0 0.00% 0
23.06.19 15,215 165 1,965 0 0 0.00% 0
23.06.16 15,815 600 115 0 0 0.00% 0
23.06.15 15,480 335 92 0 0 0.00% 0
23.06.14 14,920 560 46 0 0 0.00% 0
23.06.13 14,910 10 49 0 0 0.00% 0
23.06.12 14,745 165 1,133 0 0 0.00% 0
23.06.09 15,710 965 235 0 0 0.00% 0
23.06.08 15,885 175 105 0 0 0.00% 0
23.06.07 15,800 85 2 0 0 0.00% 0
23.06.05 15,305 495 43 0 0 0.00% 0
23.06.02 15,820 515 749 0 0 0.00% 0
23.06.01 16,365 545 605 0 0 0.00% 0
23.05.31 16,465 100 156 0 0 0.00% 0
23.05.30 16,595 130 2 0 0 0.00% 0
23.05.26 16,615 20 2,765 0 0 0.00% 0
23.05.25 15,875 740 209 0 0 0.00% 0
23.05.24 15,810 65 431 0 0 0.00% 0
23.05.23 15,540 270 1,254 0 0 0.00% 0
23.05.22 15,675 135 1,577 0 0 0.00% 0
23.05.19 15,670 5 3,170 0 0 0.00% 0
23.05.18 15,565 105 13,416 0 0 0.00% 0
23.05.17 15,450 115 16,696 0 0 0.00% 0
23.05.16 15,130 320 2,949 0 0 0.00% 0
23.05.15 15,235 105 7,248 0 0 0.00% 0
23.05.12 13,680 1,555 16,914 0 0 0.00% 0
23.05.11 13,405 275 7,956 0 0 0.00% 0
23.05.10 13,400 5 1,583 0 0 0.00% 0
23.05.09 13,300 100 2,156 0 0 0.00% 0
23.05.08 13,320 20 267 0 0 0.00% 0
23.05.04 13,725 405 2,216 0 0 0.00% 0
23.05.03 14,140 415 911 0 0 0.00% 0
23.05.02 14,065 75 868 0 0 0.00% 0
23.04.28 13,980 85 513 0 0 0.00% 0
23.04.27 13,960 20 1,073 0 0 0.00% 0
23.04.26 13,815 145 442 0 0 0.00% 0
23.04.25 14,070 255 3,341 0 0 0.00% 0
23.04.24 13,935 135 3,604 0 0 0.00% 0
23.04.21 13,710 225 1,660 0 0 0.00% 0
23.04.20 14,095 385 1,935 0 0 0.00% 0
23.04.19 13,885 210 1,152 0 0 0.00% 0
23.04.18 13,455 430 1,707 0 0 0.00% 0
23.04.17 12,970 485 6,651 0 0 0.00% 0
23.04.14 13,445 475 1,402 0 0 0.00% 0
23.04.13 13,510 65 1,466 0 0 0.00% 0
23.04.12 13,895 385 6,480 0 0 0.00% 0
23.04.11 14,160 265 659 0 0 0.00% 0
23.04.10 13,910 250 5,252 0 0 0.00% 0
23.04.07 14,040 130 2,632 0 0 0.00% 0
23.04.06 13,950 90 2,553 0 0 0.00% 0
23.04.05 15,385 1,435 9,393 0 0 0.00% 0
23.04.04 15,625 240 456 0 0 0.00% 0
23.04.03 15,370 255 616 0 0 0.00% 0
23.03.31 15,840 470 1,056 0 0 0.00% 0
23.03.30 16,380 540 10,590 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 04:12 더보기 >