매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	849	0	1,830,765	462,892	4,546,158	3.83%	114,036,847
25.06.19	849	14	2,011,220	247,223	4,083,266	3.44%	114,499,739
25.06.18	863	8	1,610,920	-172,864	3,836,043	3.23%	114,746,962
25.06.17	871	30	1,988,467	372,863	4,008,907	3.38%	114,574,098
25.06.16	901	8	2,896,685	-953,256	3,636,044	3.07%	114,946,961
25.06.13	893	60	3,383,121	349,498	4,589,300	3.87%	113,993,705
25.06.12	953	44	6,194,120	158,715	4,239,802	3.58%	114,343,203
25.06.11	909	1	2,892,183	24,113	4,081,087	3.44%	114,501,918
25.06.10	908	17	2,906,102	95,217	4,056,974	3.42%	114,526,031
25.06.09	925	50	5,886,481	759,867	3,961,757	3.34%	114,621,248
25.06.05	975	9	6,510,056	1,181,737	3,201,890	2.70%	115,381,115
25.06.04	966	152	16,969,659	555,315	2,020,153	1.70%	116,562,852
25.06.02	1,118	61	7,158,735	-760,179	1,464,838	1.24%	117,118,167
25.05.30	1,179	109	5,967,342	367,218	2,225,017	1.88%	116,357,988
25.05.29	1,288	58	9,021,916	0	1,857,799	1.57%	116,725,206
25.05.28	1,230	0	4,364,732	0	0	0.00%	0
25.05.27	1,230	18	6,457,545	0	0	0.00%	0
25.05.26	1,248	104	4,546,659	0	0	0.00%	0