매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,957	173	46,996,266	309,523	1,649,735	1.39%	116,933,270
25.04.08	1,912	45	10,954,399	-604,297	1,340,212	1.13%	117,242,793
25.04.07	1,862	50	21,101,539	265,358	1,944,509	1.64%	116,638,496
25.04.04	2,015	153	86,012,418	504,705	1,679,151	1.42%	116,903,854
25.04.03	2,175	160	48,244,049	-2,452,040	1,174,446	0.99%	117,408,559
25.04.02	2,055	120	97,456,126	1,726,109	3,626,486	3.06%	114,956,519
25.04.01	1,584	471	36,571,887	-1,459,552	1,900,377	1.60%	116,682,628
25.03.31	1,665	81	18,343,814	916,252	3,359,929	2.83%	115,223,076
25.03.28	1,855	190	20,826,338	831,670	2,443,677	2.06%	116,139,328
25.03.27	1,575	280	43,706,010	-766,572	1,612,007	1.36%	116,970,998
25.03.26	1,212	363	26,565,389	2,378,579	2,378,579	2.01%	116,204,426
25.03.25	1,370	158	5,517,993	0	0	0.00%	0
25.03.24	1,380	10	8,158,205	0	0	0.00%	0
25.03.21	1,538	158	7,091,282	0	0	0.00%	0
25.03.20	1,636	98	6,355,369	0	0	0.00%	0
25.03.19	1,831	195	13,682,179	0	0	0.00%	0
25.03.18	1,633	198	46,673,266	0	0	0.00%	0
25.03.17	1,506	127	21,912,057	0	0	0.00%	0
25.03.14	1,436	70	4,764,873	0	0	0.00%	0
25.03.13	1,369	67	5,143,030	0	0	0.00%	0
25.03.12	1,407	38	2,932,782	0	0	0.00%	0