매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	18,940	120	1,721,134	-162,930	82,171,739	9.33%	798,867,757
25.04.24	19,070	130	1,126,443	-65,234	82,334,669	9.35%	798,704,827
25.04.23	19,010	60	1,366,679	-136,715	82,399,903	9.35%	798,639,593
25.04.22	18,960	50	1,689,968	132,786	82,536,618	9.37%	798,502,878
25.04.21	19,350	390	2,018,399	-945,574	82,403,832	9.35%	798,635,664
25.04.18	19,270	80	4,327,878	-53,742	83,349,406	9.46%	797,690,090
25.04.17	19,440	170	675,568	-194,156	83,403,148	9.47%	797,636,348
25.04.16	19,220	220	942,822	-28,529	83,597,304	9.49%	797,442,192
25.04.15	19,220	0	586,378	-229,849	83,625,833	9.49%	797,413,663
25.04.14	19,320	100	1,244,617	-374,960	83,855,682	9.52%	797,183,814
25.04.11	19,110	210	1,990,065	84,230,642	84,230,642	9.56%	796,808,854
25.04.10	17,690	1,420	1,964,568	0	0	0.00%	0
25.04.09	17,990	300	1,501,691	0	0	0.00%	0
25.04.08	18,250	260	1,782,767	0	0	0.00%	0
25.04.07	19,600	1,350	2,152,740	0	0	0.00%	0
25.04.04	19,750	150	1,366,682	0	0	0.00%	0
25.04.03	20,550	800	1,514,706	0	0	0.00%	0
25.04.02	20,550	0	1,232,154	0	0	0.00%	0
25.04.01	19,560	990	1,846,674	0	0	0.00%	0
25.03.31	19,670	110	1,608,167	0	0	0.00%	0
25.03.28	20,050	380	904,517	0	0	0.00%	0
25.03.27	20,500	450	954,397	0	0	0.00%	0