케이엔솔
(053080) I 코스닥 제조 11.07 15:3315,150 | 전일 | 15,250 | 고가 | 15,250 | 상한가 | 19,820 |
거래량 (주) |
109,556 |
100 -0.66% | 시가 | 15,250 | 저가 | 14,710 | 하한가 | 10,680 |
거래대금 (백만) |
1,640 |
연중 최고 | 27,800 |
연중 최저 | 11,850 |
자본금(억) | 65 |
상장주식수(천주) | 13,000 |
시가총액(백만) | 196,947 |
외국인보유비중 | 0.85 % |
PER/EPS | 17.51 / 871 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
210 | 15,300 | |
508 | 15,290 | |
268 | 15,280 | |
311 | 15,270 | |
108 | 15,260 | |
106 | 15,250 | |
266 | 15,230 | |
500 | 15,220 | |
278 | 15,190 | |
1,449 | 15,160 | |
15,150 | 1,235 | |
15,140 | 75 | |
15,130 | 139 | |
15,120 | 23 | |
15,110 | 11 | |
15,100 | 1,800 | |
15,090 | 28 | |
15,080 | 111 | |
15,070 | 512 | |
15,060 | 189 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,004 | 119 | 4,123 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 15,150 | 100 | 1,459 | 109,556 |
15:19:42 | 15,160 | 90 | 5 | 108,097 |
15:19:33 | 15,160 | 90 | 169 | 108,092 |
15:19:33 | 15,150 | 100 | 331 | 107,923 |
15:19:32 | 15,150 | 100 | 31 | 107,592 |
15:19:28 | 15,150 | 100 | 1 | 107,561 |
15:19:25 | 15,150 | 100 | 2 | 107,560 |
15:19:19 | 15,150 | 100 | 497 | 107,553 |
15:19:17 | 15,150 | 100 | 2 | 107,056 |
15:18:45 | 15,140 | 110 | 1 | 107,054 |
15:18:20 | 15,150 | 100 | 1 | 107,053 |
15:17:42 | 15,140 | 110 | 54 | 107,052 |
15:17:42 | 15,140 | 110 | 116 | 106,998 |
15:16:50 | 15,140 | 110 | 100 | 106,662 |
15:16:44 | 15,140 | 110 | 128 | 106,562 |
15:16:44 | 15,130 | 120 | 32 | 106,434 |
15:16:20 | 15,130 | 120 | 300 | 106,402 |
15:16:20 | 15,130 | 120 | 66 | 106,102 |
15:16:20 | 15,130 | 120 | 102 | 106,036 |
15:16:16 | 15,140 | 110 | 300 | 105,934 |
15:16:00 | 15,130 | 120 | 118 | 105,634 |
15:15:53 | 15,140 | 110 | 10 | 105,516 |
15:15:31 | 15,140 | 110 | 90 | 105,506 |
15:15:21 | 15,140 | 110 | 100 | 105,416 |