매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	12,270	200	30,536	10,933	305,710	2.35%	12,694,097
25.05.26	12,020	250	27,623	-3,445	294,777	2.27%	12,705,030
25.05.23	12,370	350	40,963	2,538	298,222	2.29%	12,701,585
25.05.22	12,600	230	43,848	-15,843	295,684	2.27%	12,704,123
25.05.21	12,530	70	47,692	-64,002	311,527	2.40%	12,688,280
25.05.20	12,070	460	350,879	3,293	375,529	2.89%	12,624,278
25.05.19	12,310	240	60,627	-23,161	372,236	2.86%	12,627,571
25.05.16	12,340	30	77,022	21,448	395,397	3.04%	12,604,410
25.05.15	12,290	50	118,479	-28,024	373,949	2.88%	12,625,858
25.05.14	11,890	400	186,594	-1,526	401,973	3.09%	12,597,834
25.05.13	11,860	30	23,052	403,499	403,499	3.10%	12,596,308
25.05.12	11,610	250	36,009	0	0	0.00%	0
25.05.09	11,830	220	17,043	0	0	0.00%	0
25.05.08	11,610	220	27,124	0	0	0.00%	0
25.05.07	11,430	180	15,101	0	0	0.00%	0
25.05.02	11,590	160	21,922	0	0	0.00%	0
25.04.30	11,760	170	22,887	0	0	0.00%	0
25.04.29	11,750	10	24,343	0	0	0.00%	0
25.04.28	11,900	150	40,832	0	0	0.00%	0