매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,280	20	19,653	-11,020	392,329	3.02%	12,607,478
25.07.29	12,260	150	19,359	15,709	403,349	3.10%	12,596,458
25.07.28	12,410	200	41,077	-1,248	387,640	2.98%	12,612,167
25.07.25	12,210	90	12,321	-16,962	388,888	2.99%	12,610,919
25.07.24	12,300	60	36,739	1,660	405,850	3.12%	12,593,957
25.07.23	12,360	0	53,803	-12,626	404,190	3.11%	12,595,617
25.07.22	12,360	150	55,000	9,509	416,816	3.21%	12,582,991
25.07.21	12,510	60	26,731	8,472	407,307	3.13%	12,592,500
25.07.18	12,450	70	26,273	-7,407	398,835	3.07%	12,600,972
25.07.17	12,520	30	30,464	-6,911	406,242	3.12%	12,593,565
25.07.16	12,550	20	25,266	10,817	413,153	3.18%	12,586,654
25.07.15	12,570	70	32,958	-6,709	402,336	3.09%	12,597,471
25.07.14	12,500	110	33,964	10,704	409,045	3.15%	12,590,762
25.07.11	12,610	140	42,145	-3,766	398,341	3.06%	12,601,466
25.07.10	12,470	10	27,257	-831	402,107	3.09%	12,597,700
25.07.09	12,480	30	24,095	-9,315	402,938	3.10%	12,596,869
25.07.08	12,450	20	19,277	-6,702	412,253	3.17%	12,587,554
25.07.07	12,430	90	21,985	-4,662	418,955	3.22%	12,580,852
25.07.04	12,520	240	24,557	27,651	423,617	3.26%	12,576,190
25.07.03	12,760	370	59,672	-6,106	395,966	3.05%	12,603,841
25.07.02	12,390	110	41,296	0	402,072	3.09%	12,597,735