매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	10,150	140	51,232	-7,166	254,761	1.96%	12,745,046
25.04.07	11,050	900	74,059	6,449	261,927	2.01%	12,737,880
25.04.04	11,010	40	51,157	454	255,478	1.97%	12,744,329
25.04.03	11,310	300	25,004	-10,802	255,024	1.96%	12,744,783
25.04.02	11,570	260	38,412	16,532	265,826	2.04%	12,733,981
25.04.01	11,230	340	33,727	1,127	249,294	1.92%	12,750,513
25.03.31	11,750	520	54,330	28,663	248,167	1.91%	12,751,640
25.03.28	12,160	410	74,044	-4,154	219,504	1.69%	12,780,303
25.03.27	12,360	200	58,063	10,450	223,658	1.72%	12,776,149
25.03.26	12,260	100	50,934	-5,224	213,208	1.64%	12,786,599
25.03.25	12,510	250	84,866	-866	218,432	1.68%	12,781,375
25.03.24	12,690	180	39,995	219,298	219,298	1.69%	12,780,509
25.03.21	12,850	160	60,892	0	0	0.00%	0
25.03.20	13,100	250	79,907	0	0	0.00%	0
25.03.19	13,340	240	72,003	0	0	0.00%	0
25.03.18	13,510	170	72,517	0	0	0.00%	0
25.03.17	13,300	210	72,781	0	0	0.00%	0
25.03.14	13,140	160	58,776	0	0	0.00%	0
25.03.13	13,200	60	71,046	0	0	0.00%	0
25.03.12	12,950	250	49,434	0	0	0.00%	0
25.03.11	13,120	170	54,721	0	0	0.00%	0
25.03.10	12,930	190	103,049	0	0	0.00%	0