KODEX 반도체
(091160) I 코스피 ETF 04.04 15:32| 29,800 | 전일 | 30,890 | 고가 | 30,980 | 상한가 | 40,155 |
거래량 (주) |
1,278,078 |
| 1,090 -3.53% | 시가 | 30,345 | 저가 | 29,280 | 하한가 | 21,625 |
거래대금 (백만) |
38,316 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 29,885 | |
| 1 | 29,875 | |
| 200 | 29,870 | |
| 15 | 29,865 | |
| 5,001 | 29,860 | |
| 1,668 | 29,850 | |
| 1 | 29,830 | |
| 110 | 29,825 | |
| 21 | 29,810 | |
| 37 | 29,805 | |
| 29,800 | 221 | |
| 29,790 | 200 | |
| 29,785 | 36 | |
| 29,780 | 22 | |
| 29,770 | 19 | |
| 29,765 | 358 | |
| 29,760 | 100 | |
| 29,755 | 2,313 | |
| 29,750 | 1,256 | |
| 29,745 | 24 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,054 | -12,505 | 4,549 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 29,800 | 1,090 | 2,072 | 1,278,078 |
| 15:19:56 | 29,755 | 1,135 | 74 | 1,276,006 |
| 15:19:41 | 29,750 | 1,140 | 1 | 1,275,932 |
| 15:19:23 | 29,750 | 1,140 | 20 | 1,275,931 |
| 15:19:18 | 29,725 | 1,165 | 31 | 1,275,911 |
| 15:19:18 | 29,735 | 1,155 | 2 | 1,275,880 |
| 15:19:18 | 29,740 | 1,150 | 1 | 1,275,878 |
| 15:19:18 | 29,745 | 1,145 | 16 | 1,275,877 |
| 15:19:18 | 29,770 | 1,120 | 221 | 1,275,861 |
| 15:19:12 | 29,750 | 1,140 | 116 | 1,275,640 |
| 15:19:09 | 29,750 | 1,140 | 17 | 1,275,524 |
| 15:19:09 | 29,750 | 1,140 | 2 | 1,275,507 |
| 15:19:08 | 29,750 | 1,140 | 1 | 1,275,505 |
| 15:19:07 | 29,750 | 1,140 | 21 | 1,275,504 |
| 15:19:03 | 29,770 | 1,120 | 264 | 1,275,483 |
| 15:18:53 | 29,770 | 1,120 | 1 | 1,275,219 |
| 15:18:52 | 29,760 | 1,130 | 1 | 1,275,218 |
| 15:18:48 | 29,770 | 1,120 | 10 | 1,275,217 |
| 15:18:40 | 29,770 | 1,120 | 30 | 1,275,207 |
| 15:18:29 | 29,770 | 1,120 | 200 | 1,275,177 |
| 15:18:26 | 29,770 | 1,120 | 3 | 1,274,977 |
| 15:18:22 | 29,770 | 1,120 | 10 | 1,274,974 |
| 15:18:20 | 29,770 | 1,120 | 2 | 1,274,964 |
| 15:18:15 | 29,745 | 1,145 | 9 | 1,274,962 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.