매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	37,000	145	507,370	18,890	108,660	0.56%	19,141,340
25.07.17	37,145	870	1,289,085	-66,616	89,770	0.46%	19,260,230
25.07.16	38,015	170	801,826	53,554	156,386	0.79%	19,543,614
25.07.15	37,845	455	889,239	-58,276	102,832	0.52%	19,747,168
25.07.14	37,390	55	797,099	29,490	161,108	0.80%	19,988,892
25.07.11	37,445	320	1,583,046	-75,513	131,618	0.65%	20,018,382
25.07.10	37,125	675	1,130,216	-16,558	207,131	1.03%	19,842,869
25.07.09	36,450	365	876,280	44,413	223,689	1.12%	19,776,311
25.07.08	36,815	400	882,018	-60,132	179,276	0.91%	19,520,724
25.07.07	36,415	195	860,015	16,697	239,408	1.22%	19,360,592
25.07.04	36,610	735	1,248,573	-9,813	222,711	1.14%	19,277,289
25.07.03	37,345	1,140	1,198,994	61,314	232,524	1.20%	19,167,476
25.07.02	36,205	615	1,047,029	-48,378	171,210	0.88%	19,228,790
25.07.01	36,820	385	1,065,133	-21,332	219,588	1.13%	19,130,412
25.06.30	37,205	125	1,018,931	68,592	240,920	1.23%	19,309,080
25.06.27	37,080	520	1,380,138	-14,131	172,328	0.88%	19,377,672
25.06.26	37,600	265	1,865,313	13,074	186,459	0.95%	19,513,541
25.06.25	37,335	905	1,563,810	-5,822	173,385	0.87%	19,676,615
25.06.24	36,430	1,565	1,674,932	-114,900	179,207	0.90%	19,670,793
25.06.23	34,865	500	1,290,399	-3,317	294,107	1.48%	19,555,893
25.06.20	35,365	530	847,015	0	297,424	1.50%	19,552,576