고영
(098460) I 코스닥 제조 12.06 15:33| 8,000 | 전일 | 8,020 | 고가 | 8,100 | 상한가 | 10,420 |
거래량 (주) |
503,186 |
| 20 -0.25% | 시가 | 8,090 | 저가 | 7,730 | 하한가 | 5,620 |
거래대금 (백만) |
3,970 |
| 연중 최고 | 24,050 |
| 연중 최저 | 7,730 |
| 자본금(억) | 69 |
| 상장주식수(천주) | 68,655 |
| 시가총액(백만) | 549,238 |
| 외국인보유비중 | 33.34 % |
| PER/EPS | 24.45 / 328 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 214 | 8,090 | |
| 326 | 8,080 | |
| 179 | 8,070 | |
| 1,214 | 8,060 | |
| 612 | 8,050 | |
| 3,137 | 8,040 | |
| 1,792 | 8,030 | |
| 2,387 | 8,020 | |
| 3,131 | 8,010 | |
| 2,152 | 8,000 | |
| 7,990 | 20 | |
| 7,980 | 20 | |
| 7,970 | 23 | |
| 7,960 | 1 | |
| 7,950 | 10 | |
| 7,940 | 1 | |
| 7,920 | 265 | |
| 7,910 | 790 | |
| 7,900 | 496 | |
| 7,890 | 521 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,144 | -12,997 | 2,147 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 8,000 | 20 | 19,533 | 503,186 |
| 15:19:59 | 8,020 | 0 | 2 | 483,653 |
| 15:19:59 | 8,020 | 0 | 3 | 483,651 |
| 15:19:59 | 8,020 | 0 | 4 | 483,648 |
| 15:19:57 | 8,020 | 0 | 5 | 483,644 |
| 15:19:57 | 8,020 | 0 | 8 | 483,639 |
| 15:19:57 | 8,020 | 0 | 14 | 483,631 |
| 15:19:57 | 8,020 | 0 | 5 | 483,617 |
| 15:19:55 | 8,020 | 0 | 59 | 483,612 |
| 15:19:55 | 8,020 | 0 | 17 | 483,553 |
| 15:19:55 | 8,020 | 0 | 119 | 483,536 |
| 15:19:55 | 8,020 | 0 | 5 | 483,417 |
| 15:19:53 | 8,010 | 10 | 34 | 482,700 |
| 15:19:53 | 8,020 | 0 | 10 | 483,412 |
| 15:19:53 | 8,020 | 0 | 631 | 483,402 |
| 15:19:53 | 8,020 | 0 | 71 | 482,771 |
| 15:19:52 | 8,020 | 0 | 137 | 482,666 |
| 15:19:51 | 8,010 | 10 | 17 | 482,529 |
| 15:19:51 | 8,000 | 20 | 70 | 482,512 |
| 15:19:50 | 8,000 | 20 | 3 | 482,442 |
| 15:19:50 | 8,000 | 20 | 13 | 482,439 |
| 15:19:50 | 8,010 | 10 | 51 | 482,426 |
| 15:19:50 | 8,010 | 10 | 6 | 482,375 |
| 15:19:49 | 8,000 | 20 | 5 | 482,369 |