에어레인

(163280)    I    코스닥 기계·장비 03.25 15:33
15,890 전일 16,550 고가 17,190 상한가 21,500 거래량
(주)
2,167,131
660 -3.99% 시가 16,490 저가 15,260 하한가 11,590 거래대금
(백만)
35,566
연중 최고 19,810
연중 최저 8,670
자본금(억) 8
상장주식수(천주) 8,175
시가총액(백만) 129,897
외국인보유비중 0.82 %
PER/EPS 0 / -6,336
매도잔량 호가 매수잔량
158 15,990
33 15,980
23 15,970
155 15,960
161 15,950
80 15,940
364 15,930
288 15,920
85 15,910
978 15,900
15,890 2,742
15,880 167
15,870 1,091
15,860 7
15,850 2
15,840 11
15,830 58
15,810 539
15,800 19
15,790 1,287
총매도잔량 순매수잔량 총매수잔량
2,325 3,598 5,923
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 15,890 660 13,582 2,167,131
15:19:59 15,870 680 1 2,153,549
15:19:57 15,810 740 50 2,153,548
15:19:57 15,860 690 175 2,153,498
15:19:56 15,860 690 110 2,153,323
15:19:55 15,850 700 286 2,153,213
15:19:55 15,840 710 518 2,152,927
15:19:55 15,830 720 2,182 2,152,409
15:19:55 15,830 720 10 2,150,227
15:19:55 15,830 720 13 2,150,217
15:19:53 15,830 720 2 2,150,204
15:19:51 15,830 720 5 2,150,202
15:19:50 15,830 720 20 2,150,197
15:19:49 15,830 720 76 2,150,177
15:19:48 15,800 750 4 2,150,101
15:19:45 15,800 750 5 2,150,097
15:19:39 15,800 750 1 2,150,092
15:19:37 15,830 720 31 2,150,091
15:19:36 15,800 750 100 2,150,060
15:19:29 15,800 750 150 2,149,960
15:19:29 15,810 740 179 2,149,810
15:19:28 15,830 720 35 2,149,631
15:19:25 15,840 710 179 2,149,596
15:19:25 15,830 720 10 2,149,417

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 18:31 더보기 >