에어레인
(163280) I 코스닥 기계·장비 03.25 15:3315,890 | 전일 | 16,550 | 고가 | 17,190 | 상한가 | 21,500 |
거래량 (주) |
2,167,131 |
660 -3.99% | 시가 | 16,490 | 저가 | 15,260 | 하한가 | 11,590 |
거래대금 (백만) |
35,566 |
연중 최고 | 19,810 |
연중 최저 | 8,670 |
자본금(억) | 8 |
상장주식수(천주) | 8,175 |
시가총액(백만) | 129,897 |
외국인보유비중 | 0.82 % |
PER/EPS | 0 / -6,336 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
158 | 15,990 | |
33 | 15,980 | |
23 | 15,970 | |
155 | 15,960 | |
161 | 15,950 | |
80 | 15,940 | |
364 | 15,930 | |
288 | 15,920 | |
85 | 15,910 | |
978 | 15,900 | |
15,890 | 2,742 | |
15,880 | 167 | |
15,870 | 1,091 | |
15,860 | 7 | |
15,850 | 2 | |
15,840 | 11 | |
15,830 | 58 | |
15,810 | 539 | |
15,800 | 19 | |
15,790 | 1,287 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,325 | 3,598 | 5,923 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 15,890 | 660 | 13,582 | 2,167,131 |
15:19:59 | 15,870 | 680 | 1 | 2,153,549 |
15:19:57 | 15,810 | 740 | 50 | 2,153,548 |
15:19:57 | 15,860 | 690 | 175 | 2,153,498 |
15:19:56 | 15,860 | 690 | 110 | 2,153,323 |
15:19:55 | 15,850 | 700 | 286 | 2,153,213 |
15:19:55 | 15,840 | 710 | 518 | 2,152,927 |
15:19:55 | 15,830 | 720 | 2,182 | 2,152,409 |
15:19:55 | 15,830 | 720 | 10 | 2,150,227 |
15:19:55 | 15,830 | 720 | 13 | 2,150,217 |
15:19:53 | 15,830 | 720 | 2 | 2,150,204 |
15:19:51 | 15,830 | 720 | 5 | 2,150,202 |
15:19:50 | 15,830 | 720 | 20 | 2,150,197 |
15:19:49 | 15,830 | 720 | 76 | 2,150,177 |
15:19:48 | 15,800 | 750 | 4 | 2,150,101 |
15:19:45 | 15,800 | 750 | 5 | 2,150,097 |
15:19:39 | 15,800 | 750 | 1 | 2,150,092 |
15:19:37 | 15,830 | 720 | 31 | 2,150,091 |
15:19:36 | 15,800 | 750 | 100 | 2,150,060 |
15:19:29 | 15,800 | 750 | 150 | 2,149,960 |
15:19:29 | 15,810 | 740 | 179 | 2,149,810 |
15:19:28 | 15,830 | 720 | 35 | 2,149,631 |
15:19:25 | 15,840 | 710 | 179 | 2,149,596 |
15:19:25 | 15,830 | 720 | 10 | 2,149,417 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.