TIGER 차이나CSI300

(192090)    I    코스피 ETF 07.04 15:32
10,015 전일 9,970 고가 10,100 상한가 13,015 거래량
(주)
118,304
45 0.45% 시가 9,935 저가 9,905 하한가 7,015 거래대금
(백만)
1,184
상장주식수(천주) 18,150
시가총액(백만) 181,772
외국인보유비중 4.04 %
매도잔량 호가 매수잔량
1 10,075
2 10,070
413 10,065
11 10,060
15 10,055
4 10,050
1 10,045
10,000 10,025
10,000 10,020
7,221 10,015
9,985 169
9,975 511
9,970 27
9,965 149
9,960 31
9,955 10,018
9,950 10,027
9,945 15,016
9,940 5,111
9,935 5,015
총매도잔량 순매수잔량 총매수잔량
27,668 18,406 46,074
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,015 45 2,611 118,304
15:17:19 9,985 15 3 115,693
15:17:04 9,980 10 100 115,690
15:17:01 9,975 5 100 115,590
15:17:01 9,975 5 100 115,490
15:15:45 9,970 0 34 115,390
15:15:45 9,970 0 150 115,356
15:15:45 9,970 0 229 115,206
15:15:45 9,970 0 62 114,977
15:15:45 9,970 0 138 114,915
15:15:45 9,970 0 19 114,777
15:15:31 9,975 5 225 114,758
15:15:24 9,975 5 10 114,533
15:14:25 9,980 10 3 114,523
15:13:49 9,975 5 38 114,520
15:13:47 9,970 0 165 114,482
15:13:35 9,975 5 45 114,317
15:13:11 9,980 10 11 114,272
15:12:10 9,980 10 20 114,261
15:11:22 9,980 10 100 114,241
15:11:12 9,975 5 1,340 114,141
15:11:12 9,975 5 200 112,801
15:11:12 9,980 10 20 112,601
15:10:34 9,975 5 249 112,581

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:06 더보기 >