RISE 유로스탁스50(H)
(379790) I 코스피 ETF 05.23 15:32| 15,060 | 전일 | 15,175 | 고가 | 15,245 | 상한가 | 19,725 |
거래량 (주) |
2,260 |
| 115 -0.76% | 시가 | 15,230 | 저가 | 15,060 | 하한가 | 10,625 |
거래대금 (백만) |
34 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 15,195 | |
| 976 | 15,190 | |
| 961 | 15,180 | |
| 1,000 | 15,175 | |
| 4,984 | 15,170 | |
| 5,000 | 15,165 | |
| 5,000 | 15,160 | |
| 569 | 15,145 | |
| 5 | 15,125 | |
| 33 | 15,105 | |
| 15,060 | 601 | |
| 15,055 | 1,016 | |
| 15,050 | 3 | |
| 15,025 | 6 | |
| 15,010 | 5,000 | |
| 15,005 | 5,000 | |
| 15,000 | 5,017 | |
| 14,985 | 500 | |
| 14,950 | 6 | |
| 14,935 | 500 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,528 | -1,879 | 17,649 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,060 | 115 | 188 | 2,260 |
| 15:18:05 | 15,110 | 65 | 1 | 2,072 |
| 15:16:34 | 15,080 | 95 | 15 | 2,071 |
| 15:12:11 | 15,080 | 95 | 25 | 2,056 |
| 15:12:11 | 15,085 | 90 | 20 | 2,031 |
| 15:12:11 | 15,090 | 85 | 10 | 2,011 |
| 15:12:11 | 15,102 | 73 | 3 | 2,001 |
| 15:11:44 | 15,115 | 60 | 1 | 1,998 |
| 15:10:38 | 15,115 | 60 | 1 | 1,997 |
| 15:09:33 | 15,120 | 55 | 1 | 1,996 |
| 15:08:27 | 15,120 | 55 | 1 | 1,995 |
| 15:07:22 | 15,120 | 55 | 1 | 1,994 |
| 15:06:16 | 15,120 | 55 | 1 | 1,993 |
| 15:05:11 | 15,120 | 55 | 1 | 1,992 |
| 14:48:59 | 15,115 | 60 | 33 | 1,991 |
| 14:27:57 | 15,115 | 60 | 2 | 1,958 |
| 14:18:33 | 15,125 | 50 | 5 | 1,956 |
| 13:42:38 | 15,140 | 35 | 1 | 1,951 |
| 13:05:53 | 15,095 | 80 | 30 | 1,950 |
| 13:05:53 | 15,100 | 75 | 2 | 1,920 |
| 13:05:53 | 15,105 | 70 | 15 | 1,918 |
| 13:05:07 | 15,165 | 10 | 2 | 1,903 |
| 13:04:00 | 15,165 | 10 | 2 | 1,901 |
| 13:02:54 | 15,165 | 10 | 3 | 1,899 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.