HANARO Fn K-반도체
(395270) I 코스피 ETF 03.14 15:3310,065 | 전일 | 9,985 | 고가 | 10,135 | 상한가 | 12,980 |
거래량 (주) |
160,529 |
80 0.80% | 시가 | 9,995 | 저가 | 9,980 | 하한가 | 6,990 |
거래대금 (백만) |
1,616 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
51 | 10,350 | |
6 | 10,345 | |
1 | 10,310 | |
501 | 10,200 | |
1 | 10,195 | |
5,000 | 10,170 | |
5,813 | 10,155 | |
10 | 10,135 | |
151 | 10,125 | |
2,973 | 10,120 | |
10,065 | 11,445 | |
10,060 | 278 | |
10,045 | 14,072 | |
10,020 | 201 | |
10,010 | 10 | |
10,000 | 30 | |
9,980 | 1 | |
9,925 | 1 | |
9,900 | 83 | |
9,875 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
14,507 | 11,615 | 26,122 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 10,065 | 80 | 305 | 160,529 |
15:19:19 | 10,125 | 140 | 304 | 160,224 |
15:12:51 | 10,110 | 125 | 479 | 159,920 |
15:12:50 | 10,110 | 125 | 500 | 159,441 |
15:12:49 | 10,110 | 125 | 500 | 158,941 |
15:12:49 | 10,110 | 125 | 500 | 158,441 |
15:12:48 | 10,110 | 125 | 500 | 157,941 |
15:12:19 | 10,110 | 125 | 500 | 157,441 |
15:12:01 | 10,110 | 125 | 500 | 156,941 |
15:12:01 | 10,110 | 125 | 500 | 156,441 |
15:12:00 | 10,110 | 125 | 500 | 155,941 |
15:12:00 | 10,110 | 125 | 500 | 155,441 |
15:11:02 | 10,110 | 125 | 500 | 154,941 |
15:08:46 | 10,115 | 130 | 458 | 154,441 |
15:06:08 | 10,115 | 130 | 11 | 153,983 |
15:04:03 | 10,105 | 120 | 1,026 | 153,972 |
15:03:38 | 10,105 | 120 | 50 | 152,946 |
15:03:01 | 10,105 | 120 | 50 | 152,896 |
15:02:08 | 10,105 | 120 | 12 | 152,846 |
15:01:08 | 10,105 | 120 | 11 | 152,834 |
15:01:00 | 10,105 | 120 | 23 | 152,823 |
15:00:08 | 10,105 | 120 | 11 | 152,800 |
14:59:41 | 10,110 | 125 | 20 | 152,789 |
14:59:08 | 10,110 | 125 | 11 | 152,769 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.