HANARO Fn K-반도체

(395270)    I    코스피 ETF 03.14 15:33
10,065 전일 9,985 고가 10,135 상한가 12,980 거래량
(주)
160,529
80 0.80% 시가 9,995 저가 9,980 하한가 6,990 거래대금
(백만)
1,616
상장주식수(천주) 20,750
시가총액(백만) 208,849
외국인보유비중 0.03 %
매도잔량 호가 매수잔량
51 10,350
6 10,345
1 10,310
501 10,200
1 10,195
5,000 10,170
5,813 10,155
10 10,135
151 10,125
2,973 10,120
10,065 11,445
10,060 278
10,045 14,072
10,020 201
10,010 10
10,000 30
9,980 1
9,925 1
9,900 83
9,875 1
총매도잔량 순매수잔량 총매수잔량
14,507 11,615 26,122
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 10,065 80 305 160,529
15:19:19 10,125 140 304 160,224
15:12:51 10,110 125 479 159,920
15:12:50 10,110 125 500 159,441
15:12:49 10,110 125 500 158,941
15:12:49 10,110 125 500 158,441
15:12:48 10,110 125 500 157,941
15:12:19 10,110 125 500 157,441
15:12:01 10,110 125 500 156,941
15:12:01 10,110 125 500 156,441
15:12:00 10,110 125 500 155,941
15:12:00 10,110 125 500 155,441
15:11:02 10,110 125 500 154,941
15:08:46 10,115 130 458 154,441
15:06:08 10,115 130 11 153,983
15:04:03 10,105 120 1,026 153,972
15:03:38 10,105 120 50 152,946
15:03:01 10,105 120 50 152,896
15:02:08 10,105 120 12 152,846
15:01:08 10,105 120 11 152,834
15:01:00 10,105 120 23 152,823
15:00:08 10,105 120 11 152,800
14:59:41 10,110 125 20 152,789
14:59:08 10,110 125 11 152,769

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:12 더보기 >