RISE 미국빅데이터Top3채권혼합

(449580)    I    코스피 ETF 02.14 15:32
15,420 전일 15,315 고가 15,450 상한가 19,905 거래량
(주)
3,782
105 0.69% 시가 15,390 저가 15,390 하한가 10,725 거래대금
(백만)
58
상장주식수(천주) 500
시가총액(백만) 7,710
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 15,500
28 15,485
5,004 15,480
5,003 15,475
5,004 15,470
3 15,465
617 15,450
4 15,445
3 15,440
251 15,420
15,415 25
15,410 36
15,405 40
15,400 177
15,395 5,481
15,390 5,041
15,385 5,002
15,325 700
15,300 32
14,800 10
총매도잔량 순매수잔량 총매수잔량
15,918 626 16,544
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,420 105 976 3,782
15:18:51 15,420 105 30 2,806
15:17:47 15,420 105 518 2,776
14:45:17 15,440 125 1 2,258
14:36:21 15,440 125 30 2,257
14:35:38 15,440 125 25 2,227
14:25:04 15,440 125 1,017 2,202
14:17:14 15,440 125 4 1,185
14:16:20 15,420 105 2 1,181
14:15:03 15,440 125 3 1,179
13:53:10 15,420 105 37 1,176
13:32:39 15,420 105 1 1,139
13:23:30 15,440 125 10 1,138
13:20:08 15,440 125 1 1,128
12:40:47 15,440 125 80 1,127
12:36:56 15,440 125 40 1,047
12:19:53 15,440 125 100 1,007
11:31:19 15,440 125 30 907
11:18:48 15,440 125 30 877
11:00:38 15,440 125 5 847
10:34:10 15,440 125 1 842
10:31:29 15,440 125 10 841
10:26:35 15,445 130 70 831
10:25:08 15,445 130 80 761

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 04:46 더보기 >