RISE 미국빅데이터Top3채권혼합
(449580) I 코스피 ETF 02.14 15:3215,420 | 전일 | 15,315 | 고가 | 15,450 | 상한가 | 19,905 |
거래량 (주) |
3,782 |
105 0.69% | 시가 | 15,390 | 저가 | 15,390 | 하한가 | 10,725 |
거래대금 (백만) |
58 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 15,500 | |
28 | 15,485 | |
5,004 | 15,480 | |
5,003 | 15,475 | |
5,004 | 15,470 | |
3 | 15,465 | |
617 | 15,450 | |
4 | 15,445 | |
3 | 15,440 | |
251 | 15,420 | |
15,415 | 25 | |
15,410 | 36 | |
15,405 | 40 | |
15,400 | 177 | |
15,395 | 5,481 | |
15,390 | 5,041 | |
15,385 | 5,002 | |
15,325 | 700 | |
15,300 | 32 | |
14,800 | 10 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,918 | 626 | 16,544 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,420 | 105 | 976 | 3,782 |
15:18:51 | 15,420 | 105 | 30 | 2,806 |
15:17:47 | 15,420 | 105 | 518 | 2,776 |
14:45:17 | 15,440 | 125 | 1 | 2,258 |
14:36:21 | 15,440 | 125 | 30 | 2,257 |
14:35:38 | 15,440 | 125 | 25 | 2,227 |
14:25:04 | 15,440 | 125 | 1,017 | 2,202 |
14:17:14 | 15,440 | 125 | 4 | 1,185 |
14:16:20 | 15,420 | 105 | 2 | 1,181 |
14:15:03 | 15,440 | 125 | 3 | 1,179 |
13:53:10 | 15,420 | 105 | 37 | 1,176 |
13:32:39 | 15,420 | 105 | 1 | 1,139 |
13:23:30 | 15,440 | 125 | 10 | 1,138 |
13:20:08 | 15,440 | 125 | 1 | 1,128 |
12:40:47 | 15,440 | 125 | 80 | 1,127 |
12:36:56 | 15,440 | 125 | 40 | 1,047 |
12:19:53 | 15,440 | 125 | 100 | 1,007 |
11:31:19 | 15,440 | 125 | 30 | 907 |
11:18:48 | 15,440 | 125 | 30 | 877 |
11:00:38 | 15,440 | 125 | 5 | 847 |
10:34:10 | 15,440 | 125 | 1 | 842 |
10:31:29 | 15,440 | 125 | 10 | 841 |
10:26:35 | 15,445 | 130 | 70 | 831 |
10:25:08 | 15,445 | 130 | 80 | 761 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.