HANARO K-뷰티

(479850)    I    코스피 ETF 07.04 15:32
15,500 전일 16,160 고가 16,270 상한가 21,005 거래량
(주)
118,126
660 -4.08% 시가 16,270 저가 15,500 하한가 11,315 거래대금
(백만)
1,861
상장주식수(천주) 1,850
시가총액(백만) 28,675
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
220 15,730
1 15,725
7 15,675
15 15,670
1,630 15,640
4,373 15,580
3,048 15,575
7,000 15,565
711 15,535
1,405 15,530
15,500 196
15,495 1
15,490 65
15,480 984
15,470 10,005
15,455 14
15,435 5
15,430 1
15,405 3,321
15,400 61
총매도잔량 순매수잔량 총매수잔량
18,410 -3,757 14,653
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:29 15,500 660 1,234 118,126
15:19:56 15,530 630 35 116,892
15:19:50 15,515 645 607 116,857
15:19:50 15,515 645 9 116,250
15:19:50 15,520 640 4 116,241
15:19:16 15,530 630 30 116,237
15:19:06 15,530 630 60 116,207
15:18:41 15,535 625 5 116,147
15:18:05 15,540 620 6 116,142
15:18:05 15,540 620 20 116,136
15:18:05 15,540 620 18 116,116
15:18:05 15,540 620 249 116,098
15:18:02 15,540 620 51 115,849
15:18:02 15,540 620 5 115,798
15:18:02 15,540 620 2 115,793
15:18:02 15,540 620 10 115,791
15:18:02 15,540 620 1 115,781
15:18:02 15,540 620 2 115,780
15:18:02 15,540 620 5 115,778
15:18:02 15,540 620 1 115,773
15:18:02 15,540 620 1 115,772
15:18:02 15,540 620 3 115,771
15:17:37 15,545 615 2 115,768
15:16:49 15,545 615 57 115,766

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:29 더보기 >