매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,425	85	58,207	-178	206	0.02%	1,049,794
25.05.29	14,385	40	65,259	384	384	0.04%	1,049,616
25.05.28	14,605	220	79,903	0	0	0.00%	1,000,000
25.05.27	14,400	205	99,512	-442	1	0.00%	899,999
25.05.26	14,440	40	136,232	242	443	0.05%	899,557
25.05.23	14,045	395	95,642	181	201	0.02%	899,799
25.05.22	14,235	190	58,893	-88	20	0.00%	949,980
25.05.21	13,995	240	50,167	-520	108	0.01%	949,892
25.05.20	13,695	300	29,155	59	628	0.07%	949,372
25.05.19	13,835	140	43,911	569	569	0.06%	949,431
25.05.16	13,770	65	32,122	0	0	0.00%	0
25.05.15	13,910	140	37,876	0	0	0.00%	0
25.05.14	13,655	255	57,736	0	0	0.00%	0
25.05.13	13,560	95	76,846	0	0	0.00%	0
25.05.12	13,890	330	83,294	0	0	0.00%	0
25.05.09	13,830	60	61,386	0	0	0.00%	0
25.05.08	13,020	810	99,776	0	0	0.00%	0
25.05.07	13,120	100	42,429	0	0	0.00%	0