매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,500	660	118,126	-910	1,278	0.07%	1,848,722
25.07.03	16,160	110	106,810	411	2,188	0.12%	1,847,812
25.07.02	16,050	330	139,052	-1,388	1,777	0.10%	1,848,223
25.07.01	16,380	120	252,770	1,500	3,165	0.17%	1,846,835
25.06.30	16,500	590	200,243	158	1,665	0.09%	1,848,335
25.06.27	15,910	180	73,181	-1,214	1,507	0.09%	1,748,493
25.06.26	16,090	205	87,069	-2,348	2,721	0.16%	1,747,279
25.06.25	16,295	10	129,901	3,686	5,069	0.30%	1,694,931
25.06.24	16,305	120	193,791	-4,983	1,383	0.08%	1,748,617
25.06.23	16,185	15	117,227	4,734	6,366	0.37%	1,693,634
25.06.20	16,200	550	298,896	53	1,632	0.10%	1,598,368
25.06.19	15,650	40	149,120	148	1,579	0.10%	1,598,421
25.06.18	15,610	320	73,740	-608	1,431	0.09%	1,548,569
25.06.17	15,290	150	88,677	-2,576	2,039	0.13%	1,547,961
25.06.16	15,440	235	86,194	2,875	4,615	0.33%	1,395,385
25.06.13	15,205	730	234,519	-2,537	1,740	0.13%	1,348,260
25.06.12	15,935	135	210,607	3,311	4,277	0.33%	1,295,723
25.06.11	16,070	355	240,829	-586	966	0.08%	1,199,034
25.06.10	15,715	300	203,657	958	1,552	0.13%	1,198,448
25.06.09	15,415	335	200,241	0	594	0.05%	1,149,406