미래에셋비전스팩7호
(482680) I 코스닥 금융 11.06 15:331,984 | 전일 | 1,985 | 고가 | 1,986 | 상한가 | 2,580 |
거래량 (주) |
33,380 |
1 -0.05% | 시가 | 1,985 | 저가 | 1,984 | 하한가 | 1,390 |
거래대금 (백만) |
66 |
연중 최고 | 3,225 |
연중 최저 | 1,981 |
자본금(억) | 8 |
상장주식수(천주) | 8,215 |
시가총액(백만) | 16,299 |
외국인보유비중 | 0 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,130 | 1,994 | |
10,300 | 1,993 | |
1,023 | 1,992 | |
1,380 | 1,991 | |
1,249 | 1,990 | |
4,922 | 1,989 | |
2,001 | 1,988 | |
50,506 | 1,987 | |
42,545 | 1,986 | |
100 | 1,985 | |
1,984 | 15,451 | |
1,983 | 26,653 | |
1,982 | 2,773 | |
1,981 | 7,040 | |
1,980 | 13,553 | |
1,979 | 1,520 | |
1,976 | 2,000 | |
1,975 | 500 | |
1,972 | 15,555 | |
1,971 | 2,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
119,156 | -32,111 | 87,045 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 1,984 | 1 | 2,357 | 33,380 |
15:16:08 | 1,985 | 0 | 173 | 31,023 |
15:09:42 | 1,985 | 0 | 827 | 30,850 |
15:09:21 | 1,985 | 0 | 1,173 | 30,023 |
15:07:35 | 1,985 | 0 | 12 | 28,850 |
15:06:19 | 1,985 | 0 | 9 | 28,838 |
15:02:00 | 1,985 | 0 | 8 | 28,829 |
14:53:33 | 1,986 | 1 | 1 | 28,821 |
14:50:08 | 1,986 | 1 | 1 | 28,820 |
14:37:01 | 1,985 | 0 | 29 | 28,819 |
14:36:49 | 1,985 | 0 | 286 | 28,790 |
14:30:58 | 1,985 | 0 | 9 | 28,504 |
14:05:19 | 1,985 | 0 | 92 | 28,495 |
14:03:34 | 1,985 | 0 | 1,000 | 28,403 |
14:02:02 | 1,985 | 0 | 60 | 27,403 |
13:45:00 | 1,985 | 0 | 96 | 27,343 |
13:35:41 | 1,985 | 0 | 20 | 27,247 |
13:35:23 | 1,985 | 0 | 100 | 27,227 |
13:35:12 | 1,985 | 0 | 100 | 27,127 |
13:25:27 | 1,985 | 0 | 2 | 27,027 |
13:17:28 | 1,985 | 0 | 30 | 27,025 |
13:05:09 | 1,985 | 0 | 1 | 26,995 |
13:03:55 | 1,985 | 0 | 9 | 26,994 |
13:02:04 | 1,985 | 0 | 1 | 26,985 |