KODEX 머니마켓액티브
(488770) I 코스피 ETF 04.22 15:32102,605 | 전일 | 102,595 | 고가 | 102,605 | 상한가 | 133,370 |
거래량 (주) |
504,372 |
10 0.01% | 시가 | 102,600 | 저가 | 102,600 | 하한가 | 71,820 |
거래대금 (백만) |
51,749 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 102,650 | |
1,000 | 102,645 | |
1,000 | 102,640 | |
1,000 | 102,635 | |
11,000 | 102,630 | |
11,000 | 102,625 | |
11,000 | 102,620 | |
11,005 | 102,615 | |
11,000 | 102,610 | |
557,204 | 102,605 | |
102,600 | 390,436 | |
102,595 | 15,629 | |
102,590 | 15,201 | |
102,585 | 15,005 | |
102,580 | 15,003 | |
102,575 | 15,005 | |
102,570 | 15,000 | |
102,565 | 15,000 | |
102,560 | 15,000 | |
102,555 | 15,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
616,209 | -89,920 | 526,289 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 102,605 | 10 | 3,114 | 504,372 |
15:19:55 | 102,605 | 10 | 9 | 501,258 |
15:19:54 | 102,605 | 10 | 2 | 501,249 |
15:19:53 | 102,605 | 10 | 3 | 501,247 |
15:19:46 | 102,605 | 10 | 13 | 501,244 |
15:19:46 | 102,605 | 10 | 30 | 501,231 |
15:19:44 | 102,605 | 10 | 7 | 501,201 |
15:19:43 | 102,605 | 10 | 39 | 501,194 |
15:19:38 | 102,605 | 10 | 56 | 501,155 |
15:19:35 | 102,605 | 10 | 4 | 501,099 |
15:19:33 | 102,605 | 10 | 173 | 501,095 |
15:19:24 | 102,605 | 10 | 126 | 500,922 |
15:19:21 | 102,602 | 7 | 8 | 500,796 |
15:18:14 | 102,602 | 7 | 20 | 500,788 |
15:18:06 | 102,602 | 7 | 1 | 500,768 |
15:17:58 | 102,605 | 10 | 20 | 500,767 |
15:17:48 | 102,602 | 7 | 1 | 500,747 |
15:17:26 | 102,605 | 10 | 97 | 500,746 |
15:17:12 | 102,600 | 5 | 217 | 500,649 |
15:17:12 | 102,602 | 7 | 13 | 500,432 |
15:17:07 | 102,605 | 10 | 3 | 500,419 |
15:17:02 | 102,602 | 7 | 1 | 500,416 |
15:16:56 | 102,602 | 7 | 50 | 500,415 |
15:16:50 | 102,602 | 7 | 40 | 500,365 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.