매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	53,800	1,700	743,244	128,475	10,383,258	20.57%	40,105,132
25.05.29	53,300	500	647,712	-101,004	10,254,783	20.31%	40,233,607
25.05.28	55,600	2,300	1,187,715	60,215	10,355,787	20.51%	40,132,603
25.05.27	55,700	100	433,901	88,602	10,295,572	20.39%	40,192,818
25.05.26	56,700	1,000	1,065,288	71,230	10,206,970	20.22%	40,281,420
25.05.23	56,800	100	359,376	132,062	10,135,740	20.08%	40,352,650
25.05.22	58,800	2,000	779,965	31,195	10,003,678	19.81%	40,484,712
25.05.21	57,900	900	480,151	-78,698	9,972,483	19.75%	40,515,907
25.05.20	59,100	1,200	577,448	29,780	10,051,181	19.91%	40,437,209
25.05.19	59,500	400	777,062	14,185	10,021,401	19.85%	40,466,989
25.05.16	62,800	3,300	1,794,220	10,007,216	10,007,216	19.82%	40,481,174
25.05.15	64,000	1,200	560,081	0	0	0.00%	0
25.05.14	62,200	1,800	1,714,580	0	0	0.00%	0
25.05.13	60,300	1,900	658,656	0	0	0.00%	0
25.05.12	62,700	2,400	807,847	0	0	0.00%	0
25.05.09	63,000	300	517,543	0	0	0.00%	0
25.05.08	60,200	2,800	1,963,812	0	0	0.00%	0
25.05.07	59,900	300	777,777	0	0	0.00%	0
25.05.02	60,200	300	783,015	0	0	0.00%	0