삼성 인버스 2X 코스피200 선물 ETN
(Q530105 ) I 코스피 ETN 11.08 15:3312,925 | 전일 | 12,900 | 고가 | 13,000 | 상한가 | 20,640 |
거래량 (주) |
16,758 |
25 0.19% | 시가 | 12,685 | 저가 | 12,600 | 하한가 | 5,160 |
거래대금 (백만) |
215 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
100 | 13,020 | |
9,899 | 13,000 | |
10,000 | 12,995 | |
9,989 | 12,990 | |
9,000 | 12,985 | |
9,989 | 12,980 | |
9,970 | 12,975 | |
9,989 | 12,970 | |
10,000 | 12,965 | |
12,940 | 9,996 | |
12,935 | 6,194 | |
12,930 | 6,952 | |
12,925 | 3,185 | |
12,920 | 9,895 | |
12,915 | 9,996 | |
12,910 | 9,997 | |
12,650 | 988 | |
12,600 | 7 | |
12,595 | 1,001 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
78,936 | -20,725 | 58,211 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:06 | 12,925 | 25 | 101 | 16,758 |
15:14:43 | 12,925 | 25 | 899 | 16,657 |
15:14:43 | 12,925 | 25 | 477 | 15,758 |
14:59:38 | 12,950 | 50 | 1 | 15,281 |
14:46:36 | 12,950 | 50 | 1,376 | 15,280 |
14:42:39 | 12,925 | 25 | 5,000 | 13,904 |
14:26:50 | 12,975 | 75 | 30 | 8,904 |
14:13:39 | 13,000 | 100 | 100 | 8,874 |
13:57:05 | 13,000 | 100 | 457 | 8,774 |
13:57:05 | 13,000 | 100 | 834 | 8,317 |
13:49:44 | 12,965 | 65 | 1 | 7,483 |
13:49:43 | 12,965 | 65 | 99 | 7,482 |
13:21:45 | 12,925 | 25 | 1 | 7,383 |
13:05:42 | 12,955 | 55 | 99 | 7,382 |
12:54:19 | 12,895 | 5 | 1 | 7,283 |
11:56:52 | 12,795 | 105 | 3,803 | 7,282 |
11:39:00 | 12,760 | 140 | 3 | 3,479 |
11:38:11 | 12,760 | 140 | 3 | 3,476 |
11:38:10 | 12,755 | 145 | 3 | 3,473 |
10:25:30 | 12,745 | 155 | 3 | 3,470 |
10:25:30 | 12,745 | 155 | 3 | 3,467 |
10:24:56 | 12,725 | 175 | 1 | 3,464 |
10:24:30 | 12,720 | 180 | 1 | 3,463 |
10:23:54 | 12,715 | 185 | 1 | 3,462 |