삼성 인버스 2X 코스피200 선물 ETN
(Q530105 ) I 코스피 ETN 06.05 09:30| 9,985 | 전일 | 10,205 | 고가 | 10,090 | 상한가 | 16,325 |
거래량 (주) |
11,730 |
| 220 -2.16% | 시가 | 10,075 | 저가 | 9,965 | 하한가 | 4,085 |
거래대금 (백만) |
117 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9,717 | 10,040 | |
| 8,532 | 10,035 | |
| 9,952 | 10,030 | |
| 9,590 | 10,025 | |
| 9,912 | 10,020 | |
| 9,895 | 10,015 | |
| 7,277 | 10,010 | |
| 9,931 | 10,005 | |
| 7,713 | 10,000 | |
| 9,990 | 9,995 | |
| 9,985 | 159 | |
| 9,965 | 20 | |
| 9,960 | 48 | |
| 9,955 | 10,000 | |
| 9,950 | 10,000 | |
| 9,945 | 10,000 | |
| 9,940 | 10,200 | |
| 9,935 | 10,000 | |
| 9,930 | 10,018 | |
| 9,925 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 92,509 | -22,064 | 70,445 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:30:22 | 9,980 | 225 | 50 | 11,789 |
| 09:30:22 | 9,980 | 225 | 9 | 11,739 |
| 09:30:00 | 9,985 | 220 | 6 | 11,730 |
| 09:27:09 | 9,965 | 240 | 105 | 11,724 |
| 09:27:02 | 9,965 | 240 | 20 | 11,619 |
| 09:27:00 | 9,965 | 240 | 3 | 11,599 |
| 09:26:40 | 9,965 | 240 | 40 | 11,596 |
| 09:26:28 | 9,970 | 235 | 500 | 11,556 |
| 09:26:07 | 9,970 | 235 | 500 | 11,056 |
| 09:25:43 | 9,970 | 235 | 2 | 10,556 |
| 09:25:42 | 9,970 | 235 | 1 | 10,554 |
| 09:25:42 | 9,970 | 235 | 2 | 10,553 |
| 09:25:42 | 9,980 | 225 | 20 | 10,551 |
| 09:25:41 | 9,970 | 235 | 20 | 10,531 |
| 09:24:15 | 9,980 | 225 | 20 | 10,511 |
| 09:23:54 | 9,985 | 220 | 159 | 10,491 |
| 09:23:37 | 10,000 | 205 | 2,502 | 10,332 |
| 09:23:05 | 10,000 | 205 | 70 | 7,830 |
| 09:22:59 | 10,000 | 205 | 30 | 7,760 |
| 09:20:44 | 10,000 | 205 | 1 | 7,730 |
| 09:20:09 | 9,990 | 215 | 10 | 7,729 |
| 09:20:09 | 9,990 | 215 | 2 | 7,719 |
| 09:20:09 | 9,990 | 215 | 100 | 7,717 |
| 09:20:09 | 9,990 | 215 | 18 | 7,617 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.