한투 인버스0.5X S&P500 VIX S/T선물 ETN B
(Q570115 ) I 코스피 ETN 04.04 15:32| 15,955 | 전일 | 17,305 | 고가 | 16,320 | 상한가 | 22,495 |
거래량 (주) |
24,333 |
| 1,350 -7.80% | 시가 | 16,270 | 저가 | 15,660 | 하한가 | 12,115 |
거래대금 (백만) |
393 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 20,071 | 15,990 | |
| 20,036 | 15,985 | |
| 20,022 | 15,980 | |
| 20,045 | 15,975 | |
| 20,014 | 15,970 | |
| 15,960 | 5,000 | |
| 15,955 | 5,000 | |
| 15,950 | 5,000 | |
| 15,945 | 4,620 | |
| 15,940 | 5,000 | |
| 15,000 | 12 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 100,188 | -75,556 | 24,632 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:14:14 | 15,955 | 1,350 | 1 | 24,333 |
| 15:10:58 | 15,965 | 1,340 | 50 | 24,332 |
| 14:55:53 | 15,915 | 1,390 | 300 | 24,282 |
| 14:53:02 | 15,900 | 1,405 | 1 | 23,982 |
| 14:49:04 | 15,910 | 1,395 | 569 | 23,981 |
| 14:36:03 | 15,840 | 1,465 | 100 | 23,412 |
| 14:25:50 | 15,790 | 1,515 | 569 | 23,312 |
| 13:52:24 | 15,660 | 1,645 | 31 | 22,743 |
| 13:33:24 | 15,805 | 1,500 | 1 | 22,712 |
| 13:31:45 | 15,805 | 1,500 | 1 | 22,711 |
| 13:19:06 | 15,835 | 1,470 | 50 | 22,710 |
| 13:05:51 | 15,865 | 1,440 | 21 | 22,660 |
| 12:50:27 | 15,815 | 1,490 | 200 | 22,639 |
| 12:32:36 | 15,860 | 1,445 | 22 | 22,439 |
| 12:31:01 | 15,900 | 1,405 | 500 | 22,417 |
| 12:31:01 | 15,900 | 1,405 | 100 | 21,917 |
| 12:30:34 | 15,920 | 1,385 | 30 | 21,817 |
| 12:30:34 | 15,920 | 1,385 | 5 | 21,787 |
| 12:27:03 | 15,950 | 1,355 | 5 | 21,782 |
| 12:23:51 | 15,935 | 1,370 | 50 | 21,777 |
| 12:23:05 | 15,940 | 1,365 | 400 | 21,727 |
| 12:14:02 | 15,990 | 1,315 | 30 | 21,327 |
| 12:12:44 | 15,990 | 1,315 | 200 | 21,297 |
| 12:12:36 | 16,000 | 1,305 | 200 | 21,097 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.