한투 블룸버그인버스2XWTI원유선물 ETN B
(Q570117 ) I 코스피 ETN 05.09 15:33| 19,695 | 전일 | 20,900 | 고가 | 19,935 | 상한가 | 33,440 |
거래량 (주) |
42,330 |
| 1,205 -5.77% | 시가 | 19,815 | 저가 | 19,695 | 하한가 | 8,360 |
거래대금 (백만) |
839 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,123 | 19,765 | |
| 10,123 | 19,760 | |
| 10,123 | 19,755 | |
| 10,123 | 19,750 | |
| 10,123 | 19,745 | |
| 20,375 | 19,705 | |
| 20,725 | 19,700 | |
| 20,077 | 19,695 | |
| 20,540 | 19,690 | |
| 20,153 | 19,685 | |
| 19,675 | 2,950 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 152,485 | -149,535 | 2,950 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:54:15 | 19,695 | 1,205 | 653 | 42,330 |
| 14:54:15 | 19,695 | 1,205 | 1,375 | 41,677 |
| 14:40:11 | 19,705 | 1,195 | 500 | 40,302 |
| 14:36:42 | 19,710 | 1,190 | 1,000 | 39,802 |
| 14:30:00 | 19,720 | 1,180 | 2,028 | 38,802 |
| 13:46:36 | 19,715 | 1,185 | 1,363 | 36,774 |
| 13:46:36 | 19,715 | 1,185 | 659 | 35,411 |
| 13:30:40 | 19,780 | 1,120 | 2,022 | 34,752 |
| 13:12:50 | 19,745 | 1,155 | 90 | 32,730 |
| 13:12:50 | 19,745 | 1,155 | 1,928 | 32,640 |
| 13:08:09 | 19,815 | 1,085 | 2,018 | 30,712 |
| 12:28:19 | 19,835 | 1,065 | 49 | 28,694 |
| 12:28:19 | 19,835 | 1,065 | 1,966 | 28,645 |
| 12:25:45 | 19,845 | 1,055 | 2,015 | 26,679 |
| 12:23:02 | 19,775 | 1,125 | 463 | 24,664 |
| 12:23:02 | 19,775 | 1,125 | 1,558 | 24,201 |
| 12:21:00 | 19,790 | 1,110 | 2,021 | 22,643 |
| 12:12:27 | 19,730 | 1,170 | 1,042 | 20,622 |
| 12:12:27 | 19,730 | 1,170 | 980 | 19,580 |
| 12:07:17 | 19,775 | 1,125 | 2,022 | 18,600 |
| 12:04:23 | 19,740 | 1,160 | 257 | 16,578 |
| 12:04:23 | 19,740 | 1,160 | 1,755 | 16,321 |
| 11:51:44 | 19,880 | 1,020 | 2,012 | 14,566 |
| 11:40:05 | 19,835 | 1,065 | 1,766 | 12,554 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.