항셍

2025.04.28
  • 21,971.96 -8.78 -0.04% 시가22,072.35 고가22,072.35 저가21,817.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-28 21,971.96 -8.78 22,072.35 22,072.35 21,817.85 2465992
    2025-04-25 21,980.74 70.98 22,080.44 22,267.96 21,923.90 3025706
    2025-04-24 21,909.76 -162.86 22,030.15 22,093.68 21,712.10 2985811
    2025-04-23 22,072.62 510.30 22,080.19 22,138.81 21,862.87 3585311
    2025-04-22 21,562.32 167.18 21,303.51 21,592.67 21,191.02 3883647
    2025-04-17 21,395.14 338.16 21,066.81 21,417.64 21,039.16 2892828
    2025-04-16 21,056.98 -409.29 21,316.47 21,363.57 20,868.36 3441790
    2025-04-15 21,466.27 48.87 21,603.52 21,603.52 21,297.59 2942774
    2025-04-14 21,417.40 502.71 21,363.88 21,517.32 21,224.55 4538264
    2025-04-11 20,914.69 232.91 20,557.49 21,127.37 20,444.04 5139238
    2025-04-10 20,681.78 417.29 20,810.43 21,211.13 20,530.43 6611812
    2025-04-09 20,264.49 136.81 19,494.92 20,441.14 19,260.21 8672350
    2025-04-08 20,127.68 299.38 20,157.52 20,454.26 19,745.14 8420729
    2025-04-07 19,828.30 -3,021.51 20,730.05 21,047.83 19,706.03 12686536
    2025-04-03 22,849.81 -352.72 22,638.21 22,998.30 22,638.21 4249907
    2025-04-02 23,202.53 -4.31 23,167.31 23,393.03 22,980.96 3573452
    2025-04-01 23,206.84 87.26 23,217.11 23,456.58 23,123.35 3979667
    2025-03-31 23,119.58 -307.02 23,207.07 23,399.73 23,002.81 4752816
    2025-03-28 23,426.60 -152.20 23,672.82 23,775.30 23,254.30 3540793
    2025-03-27 23,578.80 95.48 23,543.86 23,865.62 23,372.36 3790122
    2025-03-26 23,483.32 139.07 23,460.31 23,596.85 23,350.73 3116620
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.29 16:38 더보기 >