항셍

2025.01.15
  • 19,286.07 66.29 0.34% 시가19,149.94 고가19,319.22 저가19,149.94
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-15 19,286.07 66.29 19,149.94 19,319.22 19,149.94 2451865
    2025-01-14 19,219.78 345.64 18,901.56 19,318.36 18,901.56 2838563
    2025-01-13 18,874.14 -190.15 18,918.15 18,929.12 18,671.49 2754792
    2025-01-10 19,064.29 -176.60 19,328.07 19,370.49 19,036.64 2606699
    2025-01-09 19,240.89 -38.95 19,254.38 19,405.74 19,227.73 2456498
    2025-01-08 19,279.84 -167.74 19,390.76 19,483.59 19,111.54 3232400
    2025-01-07 19,447.58 -240.71 19,501.45 19,668.65 19,252.61 3580950
    2025-01-06 19,688.29 -71.98 19,848.71 19,851.55 19,627.84 2465706
    2025-01-03 19,760.27 136.95 19,708.74 19,891.86 19,634.07 3393771
    2025-01-02 19,623.32 -436.63 19,932.80 19,932.80 19,542.98 4033352
    2024-12-31 20,059.95 18.53 20,003.36 20,180.40 20,003.36 1722100
    2024-12-30 20,041.42 -49.04 20,124.75 20,193.09 19,968.07 2724937
    2024-12-27 20,090.46 -7.83 20,083.44 20,184.88 20,009.95 2906585
    2024-12-24 20,098.29 215.16 19,911.50 20,165.46 19,908.57 2198993
    2024-12-23 19,883.13 162.43 19,843.65 19,937.39 19,746.46 3370290
    2024-12-20 19,720.70 -31.81 19,697.06 19,875.90 19,692.68 3431267
    2024-12-19 19,752.51 -112.04 19,610.10 19,849.03 19,591.49 2386164
    2024-12-18 19,864.55 164.07 19,884.54 19,953.53 19,802.22 2309876
    2024-12-17 19,700.48 -95.01 19,678.03 19,930.83 19,620.63 2771521
    2024-12-16 19,795.49 -175.75 19,947.23 20,049.21 19,726.15 2695000
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 06:24 더보기 >