인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-21 | 7,554.59 | 20.61 | 7,563.08 | 7,594.55 | 7,543.64 | N/A |
| 2024-08-20 | 7,533.98 | 67.15 | 7,490.32 | 7,538.16 | 7,482.51 | N/A |
| 2024-08-19 | 7,466.83 | 34.74 | 7,428.74 | 7,466.83 | 7,420.38 | N/A |
| 2024-08-16 | 7,432.09 | 22.59 | 7,443.94 | 7,459.75 | 7,417.21 | N/A |
| 2024-08-15 | 7,409.50 | -26.54 | 7,442.91 | 7,460.39 | 7,386.74 | N/A |
| 2024-08-14 | 7,436.04 | 79.40 | 7,376.92 | 7,445.66 | 7,372.89 | N/A |
| 2024-08-13 | 7,356.64 | 59.01 | 7,316.43 | 7,366.65 | 7,286.55 | N/A |
| 2024-08-12 | 7,297.62 | 40.63 | 7,265.15 | 7,297.62 | 7,230.78 | N/A |
| 2024-08-09 | 7,257.00 | 61.88 | 7,219.98 | 7,267.42 | 7,219.92 | N/A |
| 2024-08-08 | 7,195.12 | -17.01 | 7,212.74 | 7,234.45 | 7,181.77 | N/A |
| 2024-08-07 | 7,212.13 | 82.92 | 7,149.51 | 7,246.26 | 7,147.29 | N/A |
| 2024-08-06 | 7,129.22 | 69.56 | 7,098.67 | 7,167.26 | 7,066.50 | N/A |
| 2024-08-05 | 7,059.65 | -248.47 | 7,254.61 | 7,257.48 | 6,998.81 | N/A |
| 2024-08-02 | 7,308.12 | -17.86 | 7,304.09 | 7,337.98 | 7,264.01 | N/A |
| 2024-08-01 | 7,325.98 | 70.22 | 7,274.52 | 7,325.98 | 7,258.87 | N/A |
| 2024-07-31 | 7,255.76 | 13.90 | 7,251.80 | 7,275.19 | 7,226.50 | N/A |
| 2024-07-30 | 7,241.86 | -47.03 | 7,283.92 | 7,292.56 | 7,226.78 | N/A |
| 2024-07-29 | 7,288.90 | 0.73 | 7,304.60 | 7,333.90 | 7,274.25 | N/A |
| 2024-07-26 | 7,288.17 | 47.89 | 7,262.13 | 7,298.96 | 7,256.53 | N/A |
| 2024-07-25 | 7,240.28 | -22.48 | 7,264.21 | 7,268.05 | 7,207.82 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.