인도Sensex
2025.04.02-
76,617.44 592.93 0.78% 시가76,146.28 고가76,680.35 저가76,064.94
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-11 | 76,456.59 | -33.49 | 76,680.90 | 76,860.53 | 76,296.44 | N/A |
| 2024-06-10 | 76,490.08 | -203.28 | 76,935.41 | 77,079.04 | 76,379.73 | N/A |
| 2024-06-07 | 76,693.36 | 1,618.85 | 75,031.79 | 76,795.31 | 74,941.88 | N/A |
| 2024-06-06 | 75,074.51 | 692.27 | 75,078.70 | 75,297.73 | 74,474.94 | N/A |
| 2024-06-05 | 74,382.24 | 2,303.19 | 73,027.88 | 74,534.82 | 71,879.44 | N/A |
| 2024-06-04 | 72,079.05 | -4,389.73 | 76,285.78 | 76,300.46 | 70,234.43 | N/A |
| 2024-06-03 | 76,468.78 | 2,507.47 | 76,583.29 | 76,738.89 | 75,678.43 | N/A |
| 2024-05-31 | 73,961.31 | 75.71 | 74,208.53 | 74,478.89 | 73,765.15 | N/A |
| 2024-05-30 | 73,885.60 | -617.30 | 74,365.88 | 74,493.55 | 73,668.73 | N/A |
| 2024-05-29 | 74,502.90 | -667.55 | 74,826.94 | 74,986.22 | 74,454.55 | N/A |
| 2024-05-28 | 75,170.45 | -220.05 | 75,585.40 | 75,585.40 | 75,083.22 | N/A |
| 2024-05-27 | 75,390.50 | -19.89 | 75,655.46 | 76,009.68 | 75,175.27 | N/A |
| 2024-05-24 | 75,410.39 | -7.65 | 75,335.45 | 75,636.50 | 75,244.22 | N/A |
| 2024-05-23 | 75,418.04 | 1,196.98 | 74,253.53 | 75,499.91 | 74,158.35 | N/A |
| 2024-05-22 | 74,221.06 | 267.75 | 74,165.52 | 74,307.79 | 73,860.33 | N/A |
| 2024-05-21 | 73,953.31 | -52.63 | 73,842.96 | 74,189.19 | 73,762.37 | N/A |
| 2024-05-17 | 73,917.03 | 253.31 | 73,711.31 | 74,070.84 | 73,459.80 | N/A |
| 2024-05-16 | 73,663.72 | 676.69 | 73,338.24 | 73,749.47 | 72,529.97 | N/A |
| 2024-05-15 | 72,987.03 | -117.58 | 73,200.23 | 73,301.47 | 72,822.66 | N/A |
| 2024-05-14 | 73,104.61 | 328.48 | 72,696.72 | 73,286.26 | 72,683.99 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.