인도Sensex

2025.04.04
  • 75,364.69 -930.67 -1.22% 시가76,160.09 고가76,258.12 저가75,240.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-16 73,663.72 676.69 73,338.24 73,749.47 72,529.97 N/A
    2024-05-15 72,987.03 -117.58 73,200.23 73,301.47 72,822.66 N/A
    2024-05-14 73,104.61 328.48 72,696.72 73,286.26 72,683.99 N/A
    2024-05-13 72,776.13 111.66 72,476.65 72,863.56 71,866.01 N/A
    2024-05-10 72,664.47 260.30 72,475.45 72,946.54 72,366.29 N/A
    2024-05-09 72,404.17 -1,062.22 73,499.49 73,499.49 72,334.18 N/A
    2024-05-08 73,466.39 -45.46 73,225.00 73,684.93 73,073.92 N/A
    2024-05-07 73,511.85 -383.69 73,973.30 74,026.80 73,259.26 N/A
    2024-05-06 73,895.54 17.39 74,196.68 74,359.69 73,786.29 N/A
    2024-05-03 73,878.15 -732.96 75,017.82 75,095.18 73,467.73 N/A
    2024-05-02 74,611.11 128.33 74,391.73 74,812.43 74,360.69 N/A
    2024-04-30 74,482.78 -188.50 74,800.89 75,111.39 74,346.40 N/A
    2024-04-29 74,671.28 941.12 73,982.75 74,721.15 73,922.34 N/A
    2024-04-26 73,730.16 -609.28 74,509.31 74,515.91 73,616.65 N/A
    2024-04-25 74,339.44 486.50 73,572.34 74,571.25 73,556.15 N/A
    2024-04-24 73,852.94 114.49 73,957.57 74,121.61 73,788.61 N/A
    2024-04-23 73,738.45 89.83 74,048.94 74,059.89 73,688.31 N/A
    2024-04-22 73,648.62 560.29 73,666.51 73,767.80 73,227.32 N/A
    2024-04-19 73,088.33 599.34 71,999.65 73,210.17 71,816.46 N/A
    2024-04-18 72,488.99 -454.69 73,183.10 73,473.05 72,365.67 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.08 05:40 더보기 >