인도Sensex

2025.07.01
  • 83,697.29 90.83 0.11% 시가83,685.66 고가83,874.29 저가83,572.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-12 69,551.03 -377.50 70,020.68 70,033.64 69,443.85 N/A
    2023-12-11 69,928.53 102.93 69,925.63 70,057.83 69,782.48 N/A
    2023-12-08 69,825.60 303.91 69,666.38 69,893.80 69,506.12 N/A
    2023-12-07 69,521.69 -132.04 69,694.15 69,695.33 69,320.53 N/A
    2023-12-06 69,653.73 357.59 69,534.93 69,744.62 69,395.01 N/A
    2023-12-05 69,296.14 431.02 69,168.53 69,381.31 68,954.88 N/A
    2023-12-04 68,865.12 1,383.93 68,435.34 68,918.22 68,274.47 N/A
    2023-12-01 67,481.19 492.75 67,181.15 67,564.33 67,149.07 N/A
    2023-11-30 66,988.44 86.53 66,963.20 67,069.89 66,610.35 N/A
    2023-11-29 66,901.91 727.71 66,381.26 66,946.28 66,374.52 N/A
    2023-11-28 66,174.20 204.16 66,063.72 66,256.20 65,906.65 N/A
    2023-11-24 65,970.04 -47.77 66,000.29 66,101.64 65,894.05 N/A
    2023-11-23 66,017.81 -5.43 66,084.37 66,235.24 65,980.50 N/A
    2023-11-22 66,023.24 92.47 65,839.62 66,063.43 65,664.85 N/A
    2023-11-21 65,930.77 275.62 65,860.46 66,082.36 65,849.17 N/A
    2023-11-20 65,655.15 -139.58 65,787.51 65,844.01 65,547.80 N/A
    2023-11-17 65,794.73 -187.75 65,788.79 66,037.69 65,639.74 N/A
    2023-11-16 65,982.48 306.55 65,665.87 66,358.37 65,507.02 N/A
    2023-11-15 65,675.93 742.06 65,461.54 65,747.65 65,373.50 N/A
    2023-11-13 64,933.87 -325.58 65,158.31 65,176.96 64,853.36 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 08:20 더보기 >