인도Sensex

2025.03.13
  • 73,828.91 -200.85 -0.27% 시가74,392.54 고가74,401.11 저가73,770.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-31 58,991.52 1,031.43 58,273.86 59,068.47 58,273.86 N/A
    2023-03-29 57,960.09 346.37 57,572.08 58,124.20 57,524.32 N/A
    2023-03-28 57,613.72 -40.14 57,751.50 57,949.45 57,494.91 N/A
    2023-03-27 57,653.86 126.76 57,566.90 58,019.55 57,415.02 N/A
    2023-03-24 57,527.10 -398.18 57,890.66 58,066.40 57,422.98 N/A
    2023-03-23 57,925.28 -289.31 58,061.41 58,396.17 57,838.85 N/A
    2023-03-22 58,214.59 139.91 58,245.26 58,418.78 58,063.50 N/A
    2023-03-21 58,074.68 445.73 57,963.27 58,133.33 57,730.09 N/A
    2023-03-20 57,628.95 -360.95 57,773.55 57,829.23 57,084.91 N/A
    2023-03-17 57,989.90 355.06 58,038.17 58,178.94 57,503.90 N/A
    2023-03-16 57,634.84 78.94 57,510.80 57,887.46 57,158.69 N/A
    2023-03-15 57,555.90 -344.29 58,268.54 58,473.63 57,455.67 N/A
    2023-03-14 57,900.19 -337.66 58,168.75 58,490.98 57,721.16 N/A
    2023-03-13 58,237.85 -897.28 59,033.77 59,510.92 58,094.55 N/A
    2023-03-10 59,135.13 -671.15 59,259.83 59,262.47 58,884.98 N/A
    2023-03-09 59,806.28 -541.81 60,467.09 60,467.09 59,750.53 N/A
    2023-03-08 60,348.09 123.63 59,916.10 60,402.85 59,844.82 N/A
    2023-03-06 60,224.46 415.49 60,007.04 60,498.48 60,005.65 N/A
    2023-03-03 59,808.97 899.62 59,241.20 59,967.04 59,231.58 N/A
    2023-03-02 58,909.35 -501.73 59,287.18 59,423.79 58,866.26 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 21:46 더보기 >