인도Sensex

2025.03.13
  • 73,828.91 -200.85 -0.27% 시가74,392.54 고가74,401.11 저가73,770.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-01 59,411.08 448.96 59,136.48 59,475.45 59,109.54 N/A
    2023-02-28 58,962.12 -326.23 59,346.61 59,483.72 58,795.97 N/A
    2023-02-27 59,288.35 -175.58 59,331.31 59,441.13 58,937.64 N/A
    2023-02-24 59,463.93 -141.87 59,859.48 59,908.77 59,325.34 N/A
    2023-02-23 59,605.80 -139.18 59,777.64 59,960.04 59,406.31 N/A
    2023-02-22 59,744.98 -927.74 60,391.86 60,462.90 59,681.55 N/A
    2023-02-21 60,672.72 -18.82 60,770.43 60,976.59 60,583.72 N/A
    2023-02-20 60,691.54 -311.03 61,112.84 61,290.19 60,607.02 N/A
    2023-02-17 61,002.57 -316.94 60,993.54 61,302.72 60,810.67 N/A
    2023-02-16 61,319.51 44.42 61,566.22 61,682.25 61,196.72 N/A
    2023-02-15 61,275.09 242.83 60,990.05 61,352.55 60,750.32 N/A
    2023-02-14 61,032.26 600.42 60,550.25 61,102.74 60,550.25 N/A
    2023-02-13 60,431.84 -250.86 60,652.82 60,740.95 60,245.05 N/A
    2023-02-10 60,682.70 -123.52 60,706.81 60,774.14 60,501.74 N/A
    2023-02-09 60,806.22 142.43 60,715.89 60,863.63 60,472.81 N/A
    2023-02-08 60,663.79 377.75 60,332.99 60,792.10 60,324.92 N/A
    2023-02-07 60,286.04 -220.86 60,511.32 60,655.14 60,063.49 N/A
    2023-02-06 60,506.90 -334.98 60,847.21 60,847.21 60,345.61 N/A
    2023-02-03 60,841.88 909.64 60,350.01 60,905.34 60,013.06 N/A
    2023-02-02 59,932.24 224.16 59,459.87 60,007.67 59,215.62 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 21:46 더보기 >