인도Sensex

2025.03.13
  • 73,828.91 -200.85 -0.27% 시가74,392.54 고가74,401.11 저가73,770.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-01 59,708.08 158.18 60,001.17 60,773.44 58,816.84 N/A
    2023-01-31 59,549.90 49.49 59,770.83 59,787.63 59,104.59 N/A
    2023-01-30 59,500.41 169.51 59,101.69 59,644.24 58,699.20 N/A
    2023-01-27 59,330.90 -874.16 60,166.90 60,166.90 58,974.70 N/A
    2023-01-25 60,205.06 -773.69 60,834.73 60,899.21 60,081.36 N/A
    2023-01-24 60,978.75 37.08 61,122.20 61,266.06 60,849.12 N/A
    2023-01-23 60,941.67 319.90 60,876.01 61,113.27 60,761.88 N/A
    2023-01-20 60,621.77 -236.66 60,901.16 61,001.18 60,585.25 N/A
    2023-01-19 60,858.43 -187.31 60,920.02 61,032.47 60,716.55 N/A
    2023-01-18 61,045.74 390.02 60,716.03 61,110.25 60,569.19 N/A
    2023-01-17 60,655.72 562.75 60,142.08 60,704.48 60,072.34 N/A
    2023-01-16 60,092.97 -168.21 60,550.50 60,586.77 59,963.83 N/A
    2023-01-13 60,261.18 303.15 60,044.96 60,418.26 59,628.43 N/A
    2023-01-12 59,958.03 -147.47 60,083.03 60,290.35 59,632.32 N/A
    2023-01-11 60,105.50 -9.98 60,134.56 60,364.77 59,805.78 N/A
    2023-01-10 60,115.48 -631.83 60,805.14 60,809.65 59,938.38 N/A
    2023-01-09 60,747.31 846.94 60,147.07 60,889.41 60,109.94 N/A
    2023-01-06 59,900.37 -452.90 60,388.74 60,537.63 59,669.91 N/A
    2023-01-05 60,353.27 -304.18 60,847.50 60,877.06 60,049.84 N/A
    2023-01-04 60,657.45 -636.75 61,294.65 61,327.21 60,593.56 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 19:55 더보기 >