인도Sensex

2025.06.30
  • 83,606.46 -452.44 -0.54% 시가84,027.33 고가84,099.53 저가83,482.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-17 57,989.90 355.06 58,038.17 58,178.94 57,503.90 N/A
    2023-03-16 57,634.84 78.94 57,510.80 57,887.46 57,158.69 N/A
    2023-03-15 57,555.90 -344.29 58,268.54 58,473.63 57,455.67 N/A
    2023-03-14 57,900.19 -337.66 58,168.75 58,490.98 57,721.16 N/A
    2023-03-13 58,237.85 -897.28 59,033.77 59,510.92 58,094.55 N/A
    2023-03-10 59,135.13 -671.15 59,259.83 59,262.47 58,884.98 N/A
    2023-03-09 59,806.28 -541.81 60,467.09 60,467.09 59,750.53 N/A
    2023-03-08 60,348.09 123.63 59,916.10 60,402.85 59,844.82 N/A
    2023-03-06 60,224.46 415.49 60,007.04 60,498.48 60,005.65 N/A
    2023-03-03 59,808.97 899.62 59,241.20 59,967.04 59,231.58 N/A
    2023-03-02 58,909.35 -501.73 59,287.18 59,423.79 58,866.26 N/A
    2023-03-01 59,411.08 448.96 59,136.48 59,475.45 59,109.54 N/A
    2023-02-28 58,962.12 -326.23 59,346.61 59,483.72 58,795.97 N/A
    2023-02-27 59,288.35 -175.58 59,331.31 59,441.13 58,937.64 N/A
    2023-02-24 59,463.93 -141.87 59,859.48 59,908.77 59,325.34 N/A
    2023-02-23 59,605.80 -139.18 59,777.64 59,960.04 59,406.31 N/A
    2023-02-22 59,744.98 -927.74 60,391.86 60,462.90 59,681.55 N/A
    2023-02-21 60,672.72 -18.82 60,770.43 60,976.59 60,583.72 N/A
    2023-02-20 60,691.54 -311.03 61,112.84 61,290.19 60,607.02 N/A
    2023-02-17 61,002.57 -316.94 60,993.54 61,302.72 60,810.67 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 13:03 더보기 >