인도Sensex

2025.07.30
  • 81,481.86 143.91 0.18% 시가81,594.52 고가81,618.96 저가81,187.06
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-02 76,617.44 592.93 76,146.28 76,680.35 76,064.94 N/A
    2025-04-01 76,024.51 -1,390.41 76,882.58 77,487.05 75,912.18 N/A
    2025-03-28 77,414.92 -191.51 77,690.69 77,766.70 77,185.62 N/A
    2025-03-27 77,606.43 317.93 77,087.39 77,747.46 77,082.51 N/A
    2025-03-26 77,288.50 -728.69 78,021.45 78,167.87 77,194.22 N/A
    2025-03-25 78,017.19 32.81 78,296.28 78,741.69 77,745.63 N/A
    2025-03-24 77,984.38 1,078.87 77,456.27 78,107.23 77,179.35 N/A
    2025-03-21 76,905.51 557.45 76,155.00 77,041.94 76,095.26 N/A
    2025-03-20 76,348.06 899.01 75,917.11 76,456.25 75,684.58 N/A
    2025-03-19 75,449.05 147.79 75,473.17 75,568.38 75,201.48 N/A
    2025-03-18 75,301.26 1,131.31 74,608.66 75,385.76 74,480.15 N/A
    2025-03-17 74,169.95 341.04 73,830.03 74,376.35 73,796.06 N/A
    2025-03-13 73,828.91 -200.85 74,392.54 74,401.11 73,770.59 N/A
    2025-03-12 74,029.76 -72.56 74,270.81 74,392.15 73,598.16 N/A
    2025-03-11 74,102.32 -12.85 73,743.88 74,195.17 73,663.60 N/A
    2025-03-10 74,115.17 -217.41 74,474.98 74,741.25 74,022.24 N/A
    2025-03-07 74,332.58 -7.51 74,347.14 74,586.43 74,038.03 N/A
    2025-03-06 74,340.09 609.86 74,308.30 74,390.80 73,415.68 N/A
    2025-03-05 73,730.23 740.30 73,005.37 73,933.80 72,894.05 N/A
    2025-03-04 72,989.93 -96.01 72,817.34 73,033.18 72,633.54 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 23:06 더보기 >