인도Sensex
2024.11.12-
78,675.18 -820.97 -1.03% 시가79,644.95 고가79,820.98 저가78,547.84
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-06-20 | 77,478.93 | 141.34 | 77,554.83 | 77,643.09 | 77,100.36 | N/A |
2024-06-19 | 77,337.59 | 36.45 | 77,543.22 | 77,851.63 | 76,954.87 | N/A |
2024-06-18 | 77,301.14 | 308.37 | 77,235.31 | 77,366.77 | 77,071.44 | N/A |
2024-06-14 | 76,992.77 | 181.87 | 76,912.38 | 77,081.30 | 76,549.05 | N/A |
2024-06-13 | 76,810.90 | 204.33 | 77,102.05 | 77,145.46 | 76,719.70 | N/A |
2024-06-12 | 76,606.57 | 149.98 | 76,679.11 | 77,050.53 | 76,533.78 | N/A |
2024-06-11 | 76,456.59 | -33.49 | 76,680.90 | 76,860.53 | 76,296.44 | N/A |
2024-06-10 | 76,490.08 | -203.28 | 76,935.41 | 77,079.04 | 76,379.73 | N/A |
2024-06-07 | 76,693.36 | 1,618.85 | 75,031.79 | 76,795.31 | 74,941.88 | N/A |
2024-06-06 | 75,074.51 | 692.27 | 75,078.70 | 75,297.73 | 74,474.94 | N/A |
2024-06-05 | 74,382.24 | 2,303.19 | 73,027.88 | 74,534.82 | 71,879.44 | N/A |
2024-06-04 | 72,079.05 | -4,389.73 | 76,285.78 | 76,300.46 | 70,234.43 | N/A |
2024-06-03 | 76,468.78 | 2,507.47 | 76,583.29 | 76,738.89 | 75,678.43 | N/A |
2024-05-31 | 73,961.31 | 75.71 | 74,208.53 | 74,478.89 | 73,765.15 | N/A |
2024-05-30 | 73,885.60 | -617.30 | 74,365.88 | 74,493.55 | 73,668.73 | N/A |
2024-05-29 | 74,502.90 | -667.55 | 74,826.94 | 74,986.22 | 74,454.55 | N/A |
2024-05-28 | 75,170.45 | -220.05 | 75,585.40 | 75,585.40 | 75,083.22 | N/A |
2024-05-27 | 75,390.50 | -19.89 | 75,655.46 | 76,009.68 | 75,175.27 | N/A |
2024-05-24 | 75,410.39 | -7.65 | 75,335.45 | 75,636.50 | 75,244.22 | N/A |
2024-05-23 | 75,418.04 | 1,196.98 | 74,253.53 | 75,499.91 | 74,158.35 | N/A |