인도Sensex

2025.04.24
  • 79,801.43 -315.06 -0.39% 시가80,058.43 고가80,173.92 저가79,724.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-25 80,109.85 992.74 80,193.47 80,473.08 79,765.99 N/A
    2024-11-22 79,117.11 1,961.32 77,349.74 79,218.19 77,226.69 N/A
    2024-11-21 77,155.79 -422.59 77,711.11 77,711.11 76,802.73 N/A
    2024-11-19 77,578.38 239.37 77,548.00 78,451.65 77,411.31 N/A
    2024-11-18 77,339.01 -241.30 77,863.54 77,886.97 76,965.06 N/A
    2024-11-14 77,580.31 -110.64 77,636.94 78,055.52 77,424.81 N/A
    2024-11-13 77,690.95 -984.23 78,495.53 78,690.02 77,533.30 N/A
    2024-11-12 78,675.18 -820.97 79,644.95 79,820.98 78,547.84 N/A
    2024-11-11 79,496.15 9.83 79,298.46 80,102.14 79,001.34 N/A
    2024-11-08 79,486.32 -55.47 79,611.90 79,807.26 79,117.37 N/A
    2024-11-07 79,541.79 -836.34 80,563.42 80,563.42 79,419.34 N/A
    2024-11-06 80,378.13 901.50 79,771.82 80,569.73 79,459.12 N/A
    2024-11-05 79,476.63 694.39 78,542.16 79,523.13 78,296.70 N/A
    2024-11-04 78,782.24 -941.88 79,713.14 79,713.14 78,232.60 N/A
    2024-11-01 79,724.12 335.06 80,023.75 80,023.75 79,655.55 N/A
    2024-10-31 79,389.06 -553.12 80,044.95 80,044.95 79,287.93 N/A
    2024-10-30 79,942.18 -426.85 80,237.85 80,435.61 79,821.99 N/A
    2024-10-29 80,369.03 363.99 80,037.20 80,450.48 79,421.35 N/A
    2024-10-28 80,005.04 602.75 79,653.67 80,539.81 79,418.82 N/A
    2024-10-25 79,402.29 -662.87 80,187.34 80,253.19 79,137.98 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.25 18:09 더보기 >