인도Sensex

2024.11.12
  • 78,675.18 -820.97 -1.03% 시가79,644.95 고가79,820.98 저가78,547.84

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-20 77,478.93 141.34 77,554.83 77,643.09 77,100.36 N/A
2024-06-19 77,337.59 36.45 77,543.22 77,851.63 76,954.87 N/A
2024-06-18 77,301.14 308.37 77,235.31 77,366.77 77,071.44 N/A
2024-06-14 76,992.77 181.87 76,912.38 77,081.30 76,549.05 N/A
2024-06-13 76,810.90 204.33 77,102.05 77,145.46 76,719.70 N/A
2024-06-12 76,606.57 149.98 76,679.11 77,050.53 76,533.78 N/A
2024-06-11 76,456.59 -33.49 76,680.90 76,860.53 76,296.44 N/A
2024-06-10 76,490.08 -203.28 76,935.41 77,079.04 76,379.73 N/A
2024-06-07 76,693.36 1,618.85 75,031.79 76,795.31 74,941.88 N/A
2024-06-06 75,074.51 692.27 75,078.70 75,297.73 74,474.94 N/A
2024-06-05 74,382.24 2,303.19 73,027.88 74,534.82 71,879.44 N/A
2024-06-04 72,079.05 -4,389.73 76,285.78 76,300.46 70,234.43 N/A
2024-06-03 76,468.78 2,507.47 76,583.29 76,738.89 75,678.43 N/A
2024-05-31 73,961.31 75.71 74,208.53 74,478.89 73,765.15 N/A
2024-05-30 73,885.60 -617.30 74,365.88 74,493.55 73,668.73 N/A
2024-05-29 74,502.90 -667.55 74,826.94 74,986.22 74,454.55 N/A
2024-05-28 75,170.45 -220.05 75,585.40 75,585.40 75,083.22 N/A
2024-05-27 75,390.50 -19.89 75,655.46 76,009.68 75,175.27 N/A
2024-05-24 75,410.39 -7.65 75,335.45 75,636.50 75,244.22 N/A
2024-05-23 75,418.04 1,196.98 74,253.53 75,499.91 74,158.35 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 03:36 더보기 >