인도Sensex

2025.07.04
  • 83,432.89 193.42 0.23% 시가83,306.81 고가83,477.86 저가83,015.83
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-09 79,454.47 -880.34 78,968.34 80,032.93 78,968.34 N/A
    2025-05-08 80,334.81 -411.97 80,912.34 80,927.99 79,987.61 N/A
    2025-05-07 80,746.78 105.71 79,948.80 80,844.63 79,937.48 N/A
    2025-05-06 80,641.07 -155.77 80,907.24 80,981.58 80,481.03 N/A
    2025-05-05 80,796.84 294.85 80,661.62 81,049.03 80,657.71 N/A
    2025-05-02 80,501.99 259.75 80,300.19 81,177.93 80,168.59 N/A
    2025-04-30 80,242.24 -46.14 80,370.80 80,525.61 79,879.15 N/A
    2025-04-29 80,288.38 70.01 80,396.92 80,661.31 80,122.02 N/A
    2025-04-28 80,218.37 1,005.84 79,343.63 80,321.88 79,341.35 N/A
    2025-04-25 79,212.53 -588.90 79,830.15 80,130.66 78,605.81 N/A
    2025-04-24 79,801.43 -315.06 80,058.43 80,173.92 79,724.55 N/A
    2025-04-23 80,116.49 520.90 80,142.09 80,254.55 79,506.90 N/A
    2025-04-22 79,595.59 187.09 79,728.39 79,824.30 79,253.44 N/A
    2025-04-21 79,408.50 855.30 78,903.09 79,635.05 78,776.06 N/A
    2025-04-17 78,553.20 1,508.91 76,968.02 78,616.77 76,665.77 N/A
    2025-04-16 77,044.29 309.40 76,996.78 77,110.23 76,543.77 N/A
    2025-04-15 76,734.89 1,577.63 76,852.06 76,907.63 76,435.07 N/A
    2025-04-11 75,157.26 1,310.11 74,835.49 75,467.33 74,762.84 N/A
    2025-04-09 73,847.15 -379.93 74,103.83 74,103.83 73,673.06 N/A
    2025-04-08 74,227.08 1,089.18 74,013.73 74,859.39 73,424.92 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >