인도Sensex
2025.05.23-
81,721.08 769.09 0.95% 시가80,897.00 고가81,905.17 저가80,897.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-21 | 76,905.51 | 557.45 | 76,155.00 | 77,041.94 | 76,095.26 | N/A |
| 2025-03-20 | 76,348.06 | 899.01 | 75,917.11 | 76,456.25 | 75,684.58 | N/A |
| 2025-03-19 | 75,449.05 | 147.79 | 75,473.17 | 75,568.38 | 75,201.48 | N/A |
| 2025-03-18 | 75,301.26 | 1,131.31 | 74,608.66 | 75,385.76 | 74,480.15 | N/A |
| 2025-03-17 | 74,169.95 | 341.04 | 73,830.03 | 74,376.35 | 73,796.06 | N/A |
| 2025-03-13 | 73,828.91 | -200.85 | 74,392.54 | 74,401.11 | 73,770.59 | N/A |
| 2025-03-12 | 74,029.76 | -72.56 | 74,270.81 | 74,392.15 | 73,598.16 | N/A |
| 2025-03-11 | 74,102.32 | -12.85 | 73,743.88 | 74,195.17 | 73,663.60 | N/A |
| 2025-03-10 | 74,115.17 | -217.41 | 74,474.98 | 74,741.25 | 74,022.24 | N/A |
| 2025-03-07 | 74,332.58 | -7.51 | 74,347.14 | 74,586.43 | 74,038.03 | N/A |
| 2025-03-06 | 74,340.09 | 609.86 | 74,308.30 | 74,390.80 | 73,415.68 | N/A |
| 2025-03-05 | 73,730.23 | 740.30 | 73,005.37 | 73,933.80 | 72,894.05 | N/A |
| 2025-03-04 | 72,989.93 | -96.01 | 72,817.34 | 73,033.18 | 72,633.54 | N/A |
| 2025-03-03 | 73,085.94 | -112.16 | 73,427.65 | 73,649.72 | 72,784.54 | N/A |
| 2025-02-28 | 73,198.10 | -1,414.33 | 74,201.77 | 74,282.43 | 73,141.27 | N/A |
| 2025-02-27 | 74,612.43 | 10.31 | 74,706.60 | 74,834.09 | 74,520.78 | N/A |
| 2025-02-25 | 74,602.12 | 147.71 | 74,440.30 | 74,785.08 | 74,400.37 | N/A |
| 2025-02-24 | 74,454.41 | -856.65 | 74,893.45 | 74,907.04 | 74,387.44 | N/A |
| 2025-02-21 | 75,311.06 | -424.90 | 75,612.61 | 75,748.72 | 75,112.41 | N/A |
| 2025-02-20 | 75,735.96 | -203.22 | 75,672.84 | 75,794.15 | 75,463.01 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.