인도Sensex

2025.07.03
  • 83,239.47 -170.22 -0.20% 시가83,540.74 고가83,850.09 저가83,186.74

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-06-05 81,442.04 443.79 81,196.08 81,911.13 80,983.73 N/A
2025-06-04 80,998.25 260.74 80,777.65 81,087.29 80,705.18 N/A
2025-06-03 80,737.51 -636.24 81,492.50 81,774.23 80,575.09 N/A
2025-06-02 81,373.75 -77.26 81,214.42 81,474.26 80,654.26 N/A
2025-05-30 81,451.01 -182.01 81,465.69 81,698.21 81,286.45 N/A
2025-05-29 81,633.02 320.70 81,591.03 81,816.89 81,106.98 N/A
2025-05-28 81,312.32 -239.31 81,457.61 81,613.36 81,244.02 N/A
2025-05-27 81,551.63 -624.82 82,038.20 82,410.52 81,121.70 N/A
2025-05-26 82,176.45 455.37 81,928.95 82,492.24 81,867.23 N/A
2025-05-23 81,721.08 769.09 80,897.00 81,905.17 80,897.00 N/A
2025-05-22 80,951.99 -644.64 81,323.05 81,323.24 80,489.92 N/A
2025-05-21 81,596.63 410.19 81,327.61 82,021.64 81,237.06 N/A
2025-05-20 81,186.44 -872.98 82,116.17 82,250.42 81,153.70 N/A
2025-05-19 82,059.42 -271.17 82,354.92 82,424.10 81,964.57 N/A
2025-05-16 82,330.59 -200.15 82,392.63 82,514.81 82,146.95 N/A
2025-05-15 82,530.74 1,200.18 81,354.43 82,718.14 80,762.16 N/A
2025-05-14 81,330.56 182.34 81,278.49 81,691.87 80,910.03 N/A
2025-05-13 81,148.22 -1,281.68 82,249.60 82,572.81 81,043.69 N/A
2025-05-12 82,429.90 2,975.43 80,803.80 82,495.97 80,651.07 N/A
2025-05-09 79,454.47 -880.34 78,968.34 80,032.93 78,968.34 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 05:49 더보기 >