인도Sensex
2025.05.23-
81,721.08 769.09 0.95% 시가80,897.00 고가81,905.17 저가80,897.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 79,402.29 | -662.87 | 80,187.34 | 80,253.19 | 79,137.98 | N/A |
| 2024-10-24 | 80,065.16 | -16.82 | 80,098.30 | 80,259.82 | 79,813.02 | N/A |
| 2024-10-23 | 80,081.98 | -138.74 | 79,921.13 | 80,646.31 | 79,891.68 | N/A |
| 2024-10-22 | 80,220.72 | -930.55 | 81,155.08 | 81,504.24 | 80,149.53 | N/A |
| 2024-10-21 | 81,151.27 | -73.48 | 81,770.02 | 81,770.02 | 80,811.23 | N/A |
| 2024-10-18 | 81,224.75 | 218.14 | 80,749.26 | 81,391.15 | 80,409.25 | N/A |
| 2024-10-17 | 81,006.61 | -494.75 | 81,758.07 | 81,781.40 | 80,905.64 | N/A |
| 2024-10-16 | 81,501.36 | -318.76 | 81,646.60 | 81,932.15 | 81,358.26 | N/A |
| 2024-10-15 | 81,820.12 | -152.93 | 82,101.86 | 82,300.44 | 81,635.57 | N/A |
| 2024-10-14 | 81,973.05 | 591.69 | 81,576.93 | 82,072.17 | 81,541.20 | N/A |
| 2024-10-11 | 81,381.36 | -230.05 | 81,478.49 | 81,671.38 | 81,304.15 | N/A |
| 2024-10-10 | 81,611.41 | 144.31 | 81,832.66 | 82,002.84 | 81,538.94 | N/A |
| 2024-10-09 | 81,467.10 | -167.71 | 81,954.58 | 82,319.21 | 81,342.89 | N/A |
| 2024-10-08 | 81,634.81 | 584.81 | 80,826.56 | 81,763.28 | 80,813.07 | N/A |
| 2024-10-07 | 81,050.00 | -638.45 | 81,926.99 | 82,137.77 | 80,726.06 | N/A |
| 2024-10-04 | 81,688.45 | -808.65 | 82,244.25 | 83,368.32 | 81,532.68 | N/A |
| 2024-10-03 | 82,497.10 | -1,769.19 | 83,002.09 | 83,752.81 | 82,434.02 | N/A |
| 2024-10-01 | 84,266.29 | -33.49 | 84,257.17 | 84,648.40 | 84,098.94 | N/A |
| 2024-09-30 | 84,299.78 | -1,272.07 | 85,208.76 | 85,359.65 | 84,257.14 | N/A |
| 2024-09-27 | 85,571.85 | -264.27 | 85,893.84 | 85,978.25 | 85,474.58 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.