인도Sensex
2025.07.03-
83,239.47 -170.22 -0.20% 시가83,540.74 고가83,850.09 저가83,186.74
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-09 | 81,508.46 | -200.66 | 81,602.58 | 81,783.28 | 81,411.55 | N/A |
| 2024-12-06 | 81,709.12 | -56.74 | 81,887.54 | 81,925.91 | 81,506.19 | N/A |
| 2024-12-05 | 81,765.86 | 809.53 | 81,182.74 | 82,317.74 | 80,467.37 | N/A |
| 2024-12-04 | 80,956.33 | 110.58 | 81,036.22 | 81,245.39 | 80,630.53 | N/A |
| 2024-12-03 | 80,845.75 | 597.67 | 80,529.20 | 80,949.10 | 80,244.78 | N/A |
| 2024-12-02 | 80,248.08 | 445.29 | 79,743.87 | 80,337.82 | 79,308.95 | N/A |
| 2024-11-29 | 79,802.79 | 759.05 | 79,032.99 | 79,923.90 | 79,026.18 | N/A |
| 2024-11-28 | 79,043.74 | -1,190.34 | 80,281.64 | 80,447.40 | 78,918.92 | N/A |
| 2024-11-27 | 80,234.08 | 230.02 | 80,121.03 | 80,511.15 | 79,844.49 | N/A |
| 2024-11-26 | 80,004.06 | -105.79 | 80,415.47 | 80,482.36 | 79,798.67 | N/A |
| 2024-11-25 | 80,109.85 | 992.74 | 80,193.47 | 80,473.08 | 79,765.99 | N/A |
| 2024-11-22 | 79,117.11 | 1,961.32 | 77,349.74 | 79,218.19 | 77,226.69 | N/A |
| 2024-11-21 | 77,155.79 | -422.59 | 77,711.11 | 77,711.11 | 76,802.73 | N/A |
| 2024-11-19 | 77,578.38 | 239.37 | 77,548.00 | 78,451.65 | 77,411.31 | N/A |
| 2024-11-18 | 77,339.01 | -241.30 | 77,863.54 | 77,886.97 | 76,965.06 | N/A |
| 2024-11-14 | 77,580.31 | -110.64 | 77,636.94 | 78,055.52 | 77,424.81 | N/A |
| 2024-11-13 | 77,690.95 | -984.23 | 78,495.53 | 78,690.02 | 77,533.30 | N/A |
| 2024-11-12 | 78,675.18 | -820.97 | 79,644.95 | 79,820.98 | 78,547.84 | N/A |
| 2024-11-11 | 79,496.15 | 9.83 | 79,298.46 | 80,102.14 | 79,001.34 | N/A |
| 2024-11-08 | 79,486.32 | -55.47 | 79,611.90 | 79,807.26 | 79,117.37 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.