인도Sensex

2025.05.14
  • 81,330.56 182.34 0.22% 시가81,278.49 고가81,691.87 저가80,910.03
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-16 82,988.78 97.84 82,985.33 83,184.34 82,832.82 N/A
    2024-09-13 82,890.94 -71.77 83,091.55 83,092.93 82,653.22 N/A
    2024-09-12 82,962.71 1,439.55 81,930.18 83,116.19 81,534.29 N/A
    2024-09-11 81,523.16 -398.13 81,928.12 82,134.95 81,423.14 N/A
    2024-09-10 81,921.29 361.75 81,768.72 82,196.55 81,445.30 N/A
    2024-09-09 81,559.54 375.61 80,973.75 81,653.36 80,895.05 N/A
    2024-09-06 81,183.93 -1,017.23 82,171.08 82,254.79 80,981.93 N/A
    2024-09-05 82,201.16 -151.48 82,469.79 82,617.49 82,130.44 N/A
    2024-09-04 82,352.64 -202.80 81,845.50 82,408.54 81,833.69 N/A
    2024-09-03 82,555.44 -4.40 82,652.69 82,675.06 82,400.76 N/A
    2024-09-02 82,559.84 194.07 82,725.28 82,725.28 82,440.93 N/A
    2024-08-30 82,365.77 231.16 82,637.03 82,637.03 82,256.02 N/A
    2024-08-29 82,134.61 349.05 81,822.56 82,285.83 81,682.78 N/A
    2024-08-28 81,785.56 73.80 81,779.84 82,039.26 81,578.32 N/A
    2024-08-27 81,711.76 13.65 81,815.23 81,919.11 81,600.51 N/A
    2024-08-26 81,698.11 611.90 81,388.26 81,824.27 81,278.44 N/A
    2024-08-23 81,086.21 33.02 81,165.65 81,231.49 80,883.26 N/A
    2024-08-22 81,053.19 147.89 81,207.24 81,236.45 80,954.02 N/A
    2024-08-21 80,905.30 102.44 80,667.25 80,952.83 80,626.38 N/A
    2024-08-20 80,802.86 378.18 80,722.54 80,942.96 80,517.95 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.15 18:57 더보기 >